Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DeFi Pulse Index DPI | US$83,74 | 5,47% | 15,98% | US$46.810.583 | US$381.510 | 558.983 DPI |
| 452 |  smARTOFGIVING AOG | US$0,6311 | -0,17% | -0,17% | US$46.563.010 | US$23.069,92 | 73.780.484 AOG |
| 453 |  VerusCoin VRSC | US$0,6171 | 11,82% | 4,70% | US$46.091.244 | US$4.939,19 | 74.684.941 VRSC |
| 454 |  Aavegotchi GHST | US$0,8699 | -2,61% | 4,08% | US$45.886.800 | US$2.939.747 | 52.747.801 GHST |
| 455 |  ArchLoot ALT | US$0,2888 | -3,40% | -1,94% | US$45.919.821 | US$1.302.943 | 158.999.993 ALT |
| 456 |  MUX Protocol MCB | US$11,90 | 1,62% | -4,61% | US$45.464.578 | US$1.052.384 | 3.821.523 MCB |
| 457 |  Uquid Coin UQC | US$4,49 | 5,67% | 8,69% | US$44.857.730 | US$67.117,95 | 10.000.000 UQC |
| 458 |  SuperVerse SUPER | US$0,09853 | 2,99% | 16,35% | US$44.506.179 | US$4.046.207 | 451.694.843 SUPER |
| 459 |  Virtua TVK | US$0,03634 | -5,34% | 58,75% | US$43.384.036 | US$21.401.102 | 1.193.878.749 TVK |
| 460 |  Games for a Living GFAL | US$0,03734 | -1,45% | 2,75% | US$43.705.152 | US$1.458.684 | 1.170.395.897 GFAL |
| 461 |  Mines of Dalarnia DAR | US$0,1077 | -6,27% | 10,41% | US$42.984.363 | US$51.659.882 | 398.953.623 DAR |
| 462 |  Saitama SAITAMA | US$0,0009617 | 4,27% | -13,20% | US$42.605.662 | US$570.201 | 44.302.001.041 SAITAMA |
| 463 |  BakeryToken BAKE | US$0,1486 | -7,45% | 3,92% | US$43.072.607 | US$41.692.141 | 289.770.513 BAKE |
| 464 |  Forta FORT | US$0,1105 | 0,26% | 1,41% | US$42.907.273 | US$438.713 | 388.388.554 FORT |
| 465 |  Guild of Guardians GOG | US$0,09666 | 9,01% | 26,82% | US$42.704.958 | US$392.693 | 441.784.669 GOG |
| 466 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 467 |  Meter Governance MTRG | US$1,93 | 6,25% | 11,52% | US$41.662.574 | US$432.140 | 21.563.480 MTRG |
| 468 |  Wanchain WAN | US$0,2106 | 0,95% | 7,15% | US$41.543.898 | US$2.274.008 | 197.287.007 WAN |
| 469 |  LeverFi LEVER | US$0,001449 | -2,40% | 8,40% | US$41.520.809 | US$30.812.357 | 28.651.735.502 LEVER |
| 470 |  Constellation DAG | US$0,03244 | -10,95% | 4,24% | US$41.098.855 | US$1.124.973 | 1.266.911.931 DAG |
| 471 |  Persistence XPRT | US$0,2206 | -17,92% | 19,72% | US$41.143.096 | US$421.058 | 186.541.431 XPRT |
| 472 |  Automata Network ATA | US$0,09523 | 3,74% | 9,32% | US$41.301.006 | US$8.644.594 | 433.688.897 ATA |
| 473 |  Bella Protocol BEL | US$0,6370 | -5,92% | -1,39% | US$41.403.688 | US$10.907.505 | 65.000.000 BEL |
| 474 |  Perpetual Protocol PERP | US$0,6253 | -4,61% | 4,28% | US$41.270.346 | US$13.686.956 | 66.002.157 PERP |
| 475 |  Toko Token TKO | US$0,2425 | -1,29% | 4,58% | US$41.168.061 | US$2.623.726 | 169.761.345 TKO |
| 476 |  Taraxa TARA | US$0,01118 | 8,55% | 88,15% | US$41.057.792 | US$4.371.958 | 3.673.763.954 TARA |
| 477 |  Orbit Chain ORC | US$0,06335 | 5,67% | 11,07% | US$40.951.120 | US$641.506 | 646.379.698 ORC |
| 478 |  UFO Gaming UFO | US$0,000001557 | 18,90% | 54,29% | US$40.100.594 | US$3.055.449 | 25.757.575.757.576 UFO |
| 479 |  Wall Street Memes WSM | US$0,02279 | 0,36% | 3,08% | US$41.130.214 | US$46.805.630 | 1.805.134.331 WSM |
| 480 |  GameFi.org GAFI | US$4,82 | -8,52% | 32,19% | US$40.195.953 | US$342.688 | 8.340.920 GAFI |
| 481 |  GuildFi GF | US$0,08182 | 2,41% | 35,50% | US$40.051.590 | US$1.635.487 | 489.501.589 GF |
| 482 |  Sentinel Protocol UPP | US$0,07903 | -1,32% | 8,52% | US$38.868.236 | US$6.076.348 | 491.834.800 UPP |
| 483 |  Trias Token (new) TRIAS | US$4,02 | -4,82% | 10,84% | US$38.969.182 | US$2.585.514 | 9.699.736 TRIAS |
| 484 |  Aurora AURORA | US$0,1025 | -1,53% | 20,06% | US$38.668.508 | US$1.350.442 | 377.133.538 AURORA |
| 485 |  CEEK VR CEEK | US$0,04809 | 0,10% | 1,95% | US$38.743.205 | US$4.799.430 | 805.717.779 CEEK |
| 486 |  Tether EURt EURt | US$1,07 | -0,25% | 0,41% | US$38.800.055 | US$2.283.957 | 36.387.340 EURt |
| 487 |  Enzyme MLN | US$16,36 | 0,09% | 3,30% | US$38.698.854 | US$2.368.119 | 2.365.721 MLN |
| 488 |  Klever KLV | US$0,004352 | 8,41% | 21,99% | US$38.646.233 | US$1.927.835 | 8.880.780.407 KLV |
| 489 |  XCAD Network XCAD | US$0,8490 | 0,07% | 11,67% | US$38.668.676 | US$2.090.566 | 45.544.065 XCAD |
| 490 |  Polkastarter POLS | US$0,3870 | 6,60% | 19,19% | US$38.402.590 | US$3.066.677 | 99.221.432 POLS |
| 491 |  AVINOC AVINOC | US$0,08833 | 14,02% | -6,95% | US$34.381.421 | US$65.449,43 | 389.244.472 AVINOC |
| 492 |  Moss Coin MOC | US$0,09429 | -3,41% | 1,57% | US$38.139.844 | US$4.895.935 | 404.489.688 MOC |
| 493 |  Reef REEF | US$0,001672 | -3,83% | 10,84% | US$38.159.291 | US$17.834.888 | 22.821.409.581 REEF |
| 494 |  Altura ALU | US$0,05193 | 14,43% | 26,95% | US$37.376.508 | US$1.232.167 | 719.755.021 ALU |
| 495 |  PlatON LAT | US$0,008401 | 1,67% | 2,58% | US$37.949.885 | US$1.493.484 | 4.517.245.271 LAT |
| 496 |  Alpha Quark Token AQT | US$1,43 | -0,97% | 18,36% | US$37.991.492 | US$12.168.706 | 26.640.784 AQT |
| 497 |  IDEX IDEX | US$0,05562 | -0,24% | 1,51% | US$37.477.037 | US$4.603.661 | 673.858.614 IDEX |
| 498 |  Celo Dollar CUSD | US$1,01 | 0,24% | 0,45% | US$37.748.668 | US$273.419 | 37.439.095 CUSD |
| 499 |  Concordium CCD | US$0,005465 | -4,10% | -3,67% | US$37.363.746 | US$278.503 | 6.836.607.809 CCD |
| 500 |  Rakon RKN | US$0,1530 | 12,34% | 3,06% | US$37.148.803 | US$9.880,72 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.