Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OriginTrail TRAC | US$0,3233 | 17,94% | 24,62% | US$128.750.872 | US$4.406.094 | 398.267.138 TRAC |
| 252 |  Flux FLUX | US$0,3975 | -6,31% | 8,26% | US$127.490.490 | US$15.539.863 | 320.752.755 FLUX |
| 253 |  Steem STEEM | US$0,2855 | 1,18% | 25,76% | US$127.924.952 | US$195.317.399 | 448.146.392 STEEM |
| 254 |  Merit Circle MC | US$0,6088 | 22,95% | 34,48% | US$124.830.396 | US$2.308.770 | 205.053.799 MC |
| 255 |  UMA UMA | US$1,65 | -0,40% | 8,37% | US$123.517.186 | US$12.036.838 | 74.972.707 UMA |
| 256 |  Kyber Network Crystal v2 KNC | US$0,8153 | -2,87% | 3,48% | US$123.213.467 | US$41.262.251 | 151.117.946 KNC |
| 257 |  Rootstock Smart Bitcoin RBTC | US$37.202,00 | 3,69% | 7,27% | US$122.601.589 | US$278,71 | 3.296 RBTC |
| 258 |  Cartesi CTSI | US$0,1596 | -1,62% | 8,66% | US$121.431.178 | US$12.401.286 | 760.808.480 CTSI |
| 259 |  Bancor BNT | US$0,8168 | 14,51% | 55,57% | US$115.674.765 | US$87.284.656 | 141.626.363 BNT |
| 260 |  Keep Network KEEP | US$0,1228 | 3,75% | 6,23% | US$116.632.285 | US$354.302 | 949.685.896 KEEP |
| 261 |  Powerledger POWR | US$0,2263 | -2,03% | 1,26% | US$115.598.187 | US$31.697.776 | 510.776.910 POWR |
| 262 |  VVS Finance VVS | US$0,000002993 | 3,03% | 21,88% | US$116.258.987 | US$1.122.420 | 38.849.777.787.238 VVS |
| 263 |  LUKSO (Old) LYXe | US$6,24 | -3,42% | 7,27% | US$116.127.007 | US$658.974 | 18.600.000 LYXe |
| 264 |  Rootstock Infrastructure Framework RIF | US$0,1162 | -1,67% | 2,87% | US$116.227.440 | US$23.235.999 | 1.000.000.000 RIF |
| 265 |  PlayDapp PLA | US$0,2064 | -0,58% | 5,74% | US$115.601.068 | US$15.725.466 | 560.128.667 PLA |
| 266 |  Viction VIC | US$1,18 | -9,21% | -27,49% | US$114.271.260 | US$29.203.344 | 96.830.754 VIC |
| 267 |  dKargo DKA | US$0,03650 | 5,17% | 9,56% | US$115.071.372 | US$25.518.229 | 3.152.916.667 DKA |
| 268 |  Celer Network CELR | US$0,01479 | -2,44% | 4,01% | US$114.547.038 | US$10.352.931 | 7.743.424.107 CELR |
| 269 |  Stargate Finance STG | US$0,5578 | 1,30% | 20,94% | US$113.977.746 | US$85.304.162 | 204.338.417 STG |
| 270 |  Coin98 C98 | US$0,1831 | -6,93% | 5,31% | US$113.834.434 | US$28.788.246 | 621.666.654 C98 |
| 271 |  JOE JOE | US$0,3118 | 1,93% | 12,76% | US$113.215.229 | US$18.290.342 | 363.048.710 JOE |
| 272 |  Metal DAO MTL | US$1,68 | -5,84% | 11,58% | US$111.575.795 | US$56.459.374 | 66.588.888 MTL |
| 273 |  Echelon Prime PRIME | US$4,25 | 1,11% | 47,43% | US$111.671.808 | US$2.779.955 | 26.271.698 PRIME |
| 274 |  MobileCoin MOB | US$0,5736 | -1,92% | 1,50% | US$112.008.601 | US$2.700.872 | 195.286.109 MOB |
| 275 |  Open Campus EDU | US$0,5290 | -2,69% | 7,89% | US$110.337.877 | US$22.674.560 | 208.593.750 EDU |
| 276 |  Bluzelle BLZ | US$0,2574 | -12,27% | -7,98% | US$109.748.026 | US$23.794.965 | 426.454.177 BLZ |
| 277 |  TerraClassicUSD USTC | US$0,01220 | 1,32% | 4,10% | US$109.631.605 | US$16.819.348 | 8.984.247.455 USTC |
| 278 |  Civic CVC | US$0,1077 | 0,46% | 11,52% | US$107.650.764 | US$10.173.490 | 1.000.000.000 CVC |
| 279 |  Venus USDC vUSDC | US$0,02264 | 2,50% | 1,73% | US$108.033.290 | US$85.318.086 | 4.771.015.133 vUSDC |
| 280 |  Venus XVS | US$6,90 | -1,72% | 27,23% | US$107.457.920 | US$33.774.769 | 15.581.479 XVS |
| 281 |  Decimal DEL | US$0,01831 | -0,12% | -1,99% | US$106.216.909 | US$203.319 | 5.801.685.148 DEL |
| 282 |  PegNet PEG | US$0,04779 | -1,68% | 7,57% | US$106.480.593 | US$55.029,24 | 2.227.955.499 PEG |
| 283 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9512 | 0,52% | -0,65% | US$106.117.617 | US$196.105 | 111.567.264 USDX |
| 284 |  SPACE ID ID | US$0,2579 | -1,90% | -2,82% | US$106.257.279 | US$46.294.763 | 412.020.021 ID |
| 285 |  Global Currency Reserve GCR | US$0,9918 | -2,02% | -5,33% | US$106.147.938 | US$45.566,93 | 107.024.222 GCR |
| 286 |  Core CORE | US$0,6206 | 1,27% | 52,33% | US$106.220.578 | US$86.466.316 | 171.149.869 CORE |
| 287 |  PAAL AI PAAL | US$0,1397 | 15,91% | 107,75% | US$104.021.926 | US$1.923.743 | 744.678.163 PAAL |
| 288 |  Netrum NTR | US$48,37 | -0,49% | 9,08% | US$103.505.036 | US$41.345,15 | 2.139.819 NTR |
| 289 |  0x0.ai 0x0 | US$0,1191 | 13,49% | 10,06% | US$103.408.538 | US$1.511.760 | 868.563.455 0x0 |
| 290 |  Niobium Coin NBC | US$1,64 | -0,51% | 10,89% | US$103.279.680 | US$49.564,21 | 62.827.668 NBC |
| 291 |  Cannation CNNC | US$41,55 | 0,81% | 17,51% | US$102.903.602 | US$94.328,31 | 2.476.893 CNNC |
| 292 |  DAO Maker DAO | US$0,7053 | -3,75% | 14,09% | US$101.521.901 | US$2.020.787 | 143.942.531 DAO |
| 293 |  Origin Protocol OGN | US$0,1349 | 1,41% | 13,09% | US$101.235.054 | US$25.204.558 | 750.316.963 OGN |
| 294 |  VeThor Token VTHO | US$0,001468 | -2,71% | 13,94% | US$101.437.939 | US$2.497.319 | 69.097.151.364 VTHO |
| 295 |  LiteCoin Ultra LTCU | US$95,53 | -0,10% | 18,92% | US$98.520.649 | US$46.465,00 | 1.031.300 LTCU |
| 296 |  Wrapped NXM WNXM | US$42,50 | 11,11% | 26,75% | US$101.132.764 | US$5.288.326 | 2.379.601 WNXM |
| 297 |  Radiant Capital RDNT | US$0,2896 | 7,15% | 16,50% | US$100.281.705 | US$59.830.272 | 346.310.121 RDNT |
| 298 |  Nakamoto Games NAKA | US$1,39 | 2,04% | 47,21% | US$100.275.560 | US$21.188.922 | 72.360.517 NAKA |
| 299 |  MiL.k MLK | US$0,3143 | -1,15% | 6,43% | US$100.248.247 | US$14.153.259 | 318.981.001 MLK |
| 300 |  Badger DAO BADGER | US$5,18 | 78,76% | 108,96% | US$100.712.420 | US$268.810.724 | 19.437.185 BADGER |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.