Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sei SEI | US$0,1236 | -3,23% | 11,99% | US$222.555.148 | US$77.405.468 | 1.800.000.000 SEI |
| 152 |  yearn.finance YFI | US$6.687,33 | 6,60% | 17,31% | US$222.245.256 | US$110.194.829 | 33.234 YFI |
| 153 |  Decred DCR | US$14,12 | -3,58% | 7,19% | US$220.637.456 | US$2.881.161 | 15.627.290 DCR |
| 154 |  JasmyCoin JASMY | US$0,004448 | 2,87% | 14,84% | US$218.669.524 | US$54.488.455 | 49.159.999.876 JASMY |
| 155 |  Solar SXP | US$0,3680 | 2,81% | 14,08% | US$214.775.061 | US$45.665.676 | 583.696.610 SXP |
| 156 |  Gas GAS | US$21,67 | 43,21% | 240,67% | US$219.500.363 | US$1.255.436.214 | 10.128.375 GAS |
| 157 |  Kusama KSM | US$25,31 | -7,40% | 9,74% | US$214.346.586 | US$41.612.814 | 8.470.098 KSM |
| 158 |  Moonbeam GLMR | US$0,2759 | 5,45% | 30,63% | US$214.115.650 | US$30.693.779 | 775.990.346 GLMR |
| 159 |  SushiSwap SUSHI | US$0,9218 | -8,90% | -11,65% | US$213.571.280 | US$98.344.678 | 231.701.121 SUSHI |
| 160 |  Audius AUDIO | US$0,1808 | -2,98% | 5,07% | US$211.188.107 | US$14.501.806 | 1.167.950.954 AUDIO |
| 161 |  Balancer BAL | US$3,93 | 3,67% | 15,61% | US$209.911.672 | US$24.691.247 | 53.360.196 BAL |
| 162 |  Band Protocol BAND | US$1,51 | -6,36% | 7,15% | US$205.050.330 | US$30.069.220 | 135.780.600 BAND |
| 163 |  Ontology ONT | US$0,2311 | -1,28% | 6,36% | US$202.280.142 | US$32.672.538 | 875.249.524 ONT |
| 164 |  Worldcoin WLD | US$1,76 | -4,13% | 0,51% | US$199.601.080 | US$100.054.510 | 113.477.044 WLD |
| 165 |  Livepeer LPT | US$6,54 | -5,82% | -1,08% | US$193.909.992 | US$51.629.216 | 29.628.132 LPT |
| 166 |  Axelar AXL | US$0,4139 | 6,78% | 11,21% | US$192.211.447 | US$2.755.081 | 464.440.897 AXL |
| 167 |  Hive HIVE | US$0,3756 | -0,03% | 7,61% | US$188.070.197 | US$15.243.739 | 500.749.243 HIVE |
| 168 |  Harmony ONE | US$0,01360 | -3,06% | 11,64% | US$185.493.550 | US$19.511.799 | 13.635.455.383 ONE |
| 169 |  Centrifuge CFG | US$0,5144 | 15,43% | 28,14% | US$185.311.144 | US$2.703.187 | 360.263.043 CFG |
| 170 |  ssv.network SSV | US$17,41 | 6,27% | 23,28% | US$174.136.923 | US$60.648.814 | 10.000.000 SSV |
| 171 |  Status SNT | US$0,04602 | -5,83% | -12,79% | US$177.970.136 | US$49.920.731 | 3.867.474.312 SNT |
| 172 |  Horizen ZEN | US$12,28 | -4,32% | 34,61% | US$175.945.546 | US$21.936.467 | 14.322.763 ZEN |
| 173 |  Biconomy BICO | US$0,2582 | 3,46% | 12,95% | US$174.611.609 | US$18.064.176 | 676.376.521 BICO |
| 174 |  EthereumPoW ETHW | US$1,58 | -2,18% | 11,14% | US$170.635.352 | US$14.557.190 | 107.818.999 ETHW |
| 175 |  Vulcan Forged PYR PYR | US$6,28 | 7,91% | 56,84% | US$170.780.328 | US$52.007.515 | 27.182.227 PYR |
| 176 |  Memecoin MEME | US$0,01948 | 6,91% | 0,00% | US$171.367.849 | US$405.429.427 | 8.797.500.000 MEME |
| 177 |  Magic MAGIC | US$0,7053 | 2,03% | 21,35% | US$169.498.681 | US$119.875.659 | 240.316.117 MAGIC |
| 178 |  IOST IOST | US$0,009020 | -1,76% | 7,13% | US$168.759.423 | US$13.919.295 | 18.708.894.189 IOST |
| 179 |  Bone ShibaSwap BONE | US$0,7310 | 3,63% | 4,75% | US$168.081.056 | US$12.958.718 | 229.923.351 BONE |
| 180 |  Gemini Dollar GUSD | US$1,00 | 0,49% | 0,83% | US$158.658.091 | US$932.709 | 158.452.751 GUSD |
| 181 |  Polymesh POLYX | US$0,2110 | -4,63% | -3,67% | US$157.714.801 | US$53.209.565 | 747.404.764 POLYX |
| 182 |  Alchemy Pay ACH | US$0,02237 | 9,16% | 22,95% | US$155.551.788 | US$53.746.707 | 6.954.496.115 ACH |
| 183 |  Lisk LSK | US$1,08 | -2,61% | 5,53% | US$139.573.388 | US$9.388.005 | 128.900.445 LSK |
| 184 |  Nervos Network CKB | US$0,003461 | -7,86% | 12,03% | US$148.377.331 | US$7.456.658 | 42.867.411.154 CKB |
| 185 |  Kadena KDA | US$0,5849 | -1,05% | 5,23% | US$148.367.137 | US$8.015.278 | 253.657.295 KDA |
| 186 |  Loom Network LOOM | US$0,1201 | 0,72% | 1,76% | US$146.457.737 | US$157.990.075 | 1.219.425.698 LOOM |
| 187 |  Ontology Gas ONG | US$0,4052 | 2,83% | 28,69% | US$146.197.995 | US$86.467.656 | 360.821.984 ONG |
| 188 |  SKALE SKL | US$0,02876 | -2,92% | 11,29% | US$143.872.091 | US$41.345.333 | 5.001.811.004 SKL |
| 189 |  Reserve Rights RSR | US$0,002826 | 0,17% | 28,67% | US$143.014.208 | US$23.897.101 | 50.600.000.000 RSR |
| 190 |  tomiNet TOMI | US$2,18 | -1,77% | 2,46% | US$142.411.904 | US$30.822.637 | 65.369.656 TOMI |
| 191 |  BORA BORA | US$0,1407 | -0,28% | 4,98% | US$139.856.223 | US$5.631.214 | 993.750.000 BORA |
| 192 |  Liquity LQTY | US$1,47 | 1,10% | -7,84% | US$138.794.854 | US$67.433.867 | 94.302.765 LQTY |
| 193 |  Stratis STRAX | US$0,8903 | -2,60% | 2,30% | US$138.084.085 | US$70.802.554 | 155.102.193 STRAX |
| 194 |  Orbs ORBS | US$0,04366 | -4,46% | 6,97% | US$138.311.524 | US$64.909.285 | 3.167.720.359 ORBS |
| 195 |  DigiByte DGB | US$0,008303 | 6,03% | 14,49% | US$138.010.386 | US$6.648.739 | 16.622.259.549 DGB |
| 196 |  Galxe GAL | US$1,43 | -1,45% | 6,88% | US$136.181.673 | US$23.650.085 | 95.097.997 GAL |
| 197 |  Pundi X (New) PUNDIX | US$0,5283 | -0,31% | 6,62% | US$136.560.783 | US$27.603.019 | 258.491.637 PUNDIX |
| 198 |  STP STPT | US$0,06761 | -1,08% | 2,49% | US$131.336.257 | US$32.226.614 | 1.942.420.283 STPT |
| 199 |  DeXe DEXE | US$3,69 | 44,70% | 58,36% | US$134.708.201 | US$28.703.329 | 36.500.047 DEXE |
| 200 |  API3 API3 | US$1,52 | -2,72% | 14,38% | US$131.111.148 | US$26.825.946 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.