Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Smooth Love Potion SLP | US$0,002385 | 1,00% | -0,71% | US$98.459.641 | US$25.052.400 | 41.290.268.344 SLP |
| 302 |  Yield Guild Games YGG | US$0,3441 | -11,48% | 27,16% | US$97.796.181 | US$94.375.176 | 284.248.700 YGG |
| 303 |  MVL MVL | US$0,004027 | 1,29% | 4,93% | US$96.264.057 | US$5.333.658 | 23.902.958.863 MVL |
| 304 |  Nano XNO | US$0,7198 | -0,58% | 3,78% | US$95.905.839 | US$2.784.883 | 133.248.297 XNO |
| 305 |  BinaryX BNX | US$0,2723 | -0,77% | 11,80% | US$95.473.984 | US$9.744.501 | 350.564.776 BNX |
| 306 |  NYM NYM | US$0,1565 | -0,12% | 15,50% | US$95.048.874 | US$1.857.898 | 607.389.720 NYM |
| 307 |  Ribbon Finance RBN | US$0,1750 | -11,49% | -3,63% | US$93.996.048 | US$2.785.910 | 537.093.440 RBN |
| 308 |  Ardor ARDR | US$0,09330 | -0,64% | 7,55% | US$93.208.616 | US$7.289.128 | 998.999.495 ARDR |
| 309 |  Bonk BONK | US$0,000001667 | 53,97% | 150,10% | US$90.316.091 | US$72.605.082 | 54.175.991.495.377 BONK |
| 310 |  IQ IQ | US$0,005647 | -0,37% | 1,46% | US$91.033.438 | US$7.631.921 | 16.120.359.530 IQ |
| 311 |  Marlin POND | US$0,01113 | 1,71% | 14,94% | US$90.050.737 | US$3.786.163 | 8.087.375.977 POND |
| 312 |  Tokamak Network TON | US$2,53 | 0,36% | 59,80% | US$90.454.691 | US$113.305.846 | 35.773.415 TON |
| 313 |  iExec RLC RLC | US$1,24 | 0,62% | 5,61% | US$89.956.847 | US$17.989.583 | 72.382.548 RLC |
| 314 |  SmarDex SDEX | US$0,01297 | 20,58% | 14,21% | US$89.442.575 | US$2.167.998 | 6.894.742.856 SDEX |
| 315 |  Numeraire NMR | US$14,34 | -2,03% | 4,10% | US$88.978.334 | US$12.618.797 | 6.204.631 NMR |
| 316 |  Venus ETH vETH | US$43,70 | 283,86% | 285,41% | US$88.878.548 | US$93.440.610 | 2.033.994 vETH |
| 317 |  Chromia CHR | US$0,1140 | -4,47% | 0,61% | US$87.475.553 | US$12.075.049 | 767.434.439 CHR |
| 318 |  OMG Network OMG | US$0,6167 | -3,71% | 6,61% | US$86.486.656 | US$48.801.552 | 140.245.398 OMG |
| 319 |  Hifi Finance HIFI | US$0,9087 | 30,70% | 49,84% | US$86.335.086 | US$419.692.427 | 95.012.805 HIFI |
| 320 |  MetisDAO METIS | US$18,74 | 9,04% | 26,43% | US$85.447.774 | US$6.346.105 | 4.558.964 METIS |
| 321 |  Verasity VRA | US$0,008145 | 10,64% | 33,66% | US$83.484.238 | US$55.374.300 | 10.249.906.818 VRA |
| 322 |  Astrafer ASTRAFER | US$0,5344 | 14,72% | 44,09% | US$83.596.506 | US$235.126 | 156.417.090 ASTRAFER |
| 323 |  LooksRare LOOKS | US$0,08763 | -2,28% | 5,21% | US$83.627.213 | US$6.695.944 | 954.327.871 LOOKS |
| 324 |  Decentralized Social DESO | US$9,37 | -8,20% | 7,54% | US$83.231.478 | US$2.548.712 | 8.884.536 DESO |
| 325 |  Dent DENT | US$0,0008310 | -0,35% | 8,04% | US$83.095.441 | US$6.518.448 | 100.000.000.000 DENT |
| 326 |  HELLO Labs HELLO | US$0,1299 | 0,18% | 46,11% | US$81.882.791 | US$8.209.240 | 630.523.787 HELLO |
| 327 |  MediBloc MED | US$0,01188 | 2,99% | 3,64% | US$82.062.509 | US$5.731.657 | 6.908.642.520 MED |
| 328 |  Wilder World WILD | US$0,3145 | 11,87% | 13,41% | US$81.794.793 | US$797.895 | 260.107.429 WILD |
| 329 |  StormX STMX | US$0,008095 | -3,13% | -6,39% | US$80.951.928 | US$34.201.912 | 10.000.000.000 STMX |
| 330 |  Prom PROM | US$4,39 | -1,15% | 1,90% | US$80.064.741 | US$2.703.797 | 18.250.000 PROM |
| 331 |  Amp AMP | US$0,001875 | -0,64% | 8,38% | US$79.185.499 | US$8.885.035 | 42.227.702.186 AMP |
| 332 |  Covalent CQT | US$0,1285 | -1,51% | -8,23% | US$79.764.961 | US$1.107.313 | 620.676.477 CQT |
| 333 |  Request REQ | US$0,07902 | -1,49% | 7,78% | US$78.993.563 | US$3.686.475 | 999.702.433 REQ |
| 334 |  Radworks RAD | US$1,53 | -0,60% | 5,57% | US$78.598.012 | US$12.257.782 | 51.455.980 RAD |
| 335 |  Vega Protocol VEGA | US$1,33 | 3,99% | -3,17% | US$77.748.500 | US$749.170 | 58.344.407 VEGA |
| 336 |  Syscoin SYS | US$0,1044 | -3,58% | 5,97% | US$77.383.906 | US$3.127.373 | 741.362.205 SYS |
| 337 |  Ultra UOS | US$0,2168 | 9,78% | 24,83% | US$76.141.927 | US$2.204.709 | 351.184.378 UOS |
| 338 |  DODO DODO | US$0,1235 | -5,16% | 3,62% | US$75.922.962 | US$13.329.318 | 614.617.713 DODO |
| 339 |  Hippocrat HPO | US$0,08183 | -0,89% | 5,87% | US$74.745.207 | US$3.081.518 | 913.409.273 HPO |
| 340 |  Seedify.fund SFUND | US$1,41 | 16,90% | 59,16% | US$75.455.058 | US$7.175.632 | 53.513.585 SFUND |
| 341 |  Ergo ERG | US$1,05 | 3,70% | 2,47% | US$74.590.394 | US$494.598 | 71.169.228 ERG |
| 342 |  Raydium RAY | US$0,3119 | 18,56% | 8,20% | US$74.806.744 | US$55.669.350 | 239.859.212 RAY |
| 343 |  AllianceBlock Nexera NXRA | US$0,09774 | 0,20% | 49,32% | US$74.323.132 | US$1.703.888 | 760.430.300 NXRA |
| 344 |  MovieBloc MBL | US$0,004344 | -2,66% | -7,31% | US$74.269.544 | US$13.902.914 | 17.095.220.555 MBL |
| 345 |  Metadium META | US$0,04344 | 6,53% | 7,51% | US$74.005.443 | US$25.285.223 | 1.703.608.720 META |
| 346 |  Gitcoin GTC | US$1,08 | 2,06% | 14,93% | US$71.327.597 | US$21.791.732 | 66.291.054 GTC |
| 347 |  WINkLink WIN | US$0,00007471 | -0,46% | 3,94% | US$71.847.889 | US$22.451.751 | 961.737.300.000 WIN |
| 348 |  NKN NKN | US$0,09477 | -4,65% | 1,66% | US$71.533.211 | US$7.006.967 | 754.831.362 NKN |
| 349 |  Secret SCRT | US$0,3386 | 0,38% | 2,97% | US$71.475.468 | US$3.493.143 | 211.069.154 SCRT |
| 350 |  MARBLEX MBX | US$0,7179 | 0,38% | 18,09% | US$71.311.652 | US$3.668.474 | 99.331.145 MBX |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.