Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Maple MPL | US$13,03 | -2,14% | 85,81% | US$57.567.709 | US$2.267.450 | 4.417.986 MPL |
| 402 |  Carry CRE | US$0,005731 | -3,68% | -2,05% | US$57.313.243 | US$6.002.272 | 10.000.000.000 CRE |
| 403 |  SOMESING SSX | US$0,01973 | -0,78% | -1,06% | US$56.663.528 | US$4.911.809 | 2.872.429.209 SSX |
| 404 |  Unifi Protocol DAO UNFI | US$9,22 | -8,42% | 1,26% | US$56.477.986 | US$59.121.613 | 6.124.784 UNFI |
| 405 |  SingularityDAO SDAO | US$0,6749 | 16,47% | 51,63% | US$55.835.995 | US$3.124.243 | 82.733.204 SDAO |
| 406 |  FLEX FLEX | US$0,5668 | -5,96% | 12,09% | US$55.927.847 | US$89.392,24 | 98.664.939 FLEX |
| 407 |  Everscale EVER | US$0,02876 | 17,02% | 17,73% | US$55.601.851 | US$1.144.653 | 1.933.500.938 EVER |
| 408 |  Pocket Network POKT | US$0,03642 | 0,48% | 17,06% | US$55.416.479 | US$556.186 | 1.521.517.215 POKT |
| 409 |  Groestlcoin GRS | US$0,6556 | 8,53% | 40,70% | US$54.923.121 | US$189.611.724 | 83.775.204 GRS |
| 410 |  MOBOX MBOX | US$0,2645 | -2,76% | 1,02% | US$54.809.431 | US$19.542.489 | 207.215.069 MBOX |
| 411 |  FUNToken FUN | US$0,004970 | -1,61% | 6,81% | US$54.487.361 | US$1.564.614 | 10.962.808.529 FUN |
| 412 |  Oraichain ORAI | US$4,31 | -5,74% | 13,70% | US$54.754.787 | US$2.376.532 | 12.706.080 ORAI |
| 413 |  Kwenta KWENTA | US$126,35 | 24,85% | 66,55% | US$54.558.423 | US$655.380 | 431.809 KWENTA |
| 414 |  Mdex MDX | US$0,05730 | 1,91% | -0,71% | US$54.446.642 | US$10.823.768 | 950.246.937 MDX |
| 415 |  Bounce Token AUCTION | US$8,22 | 11,70% | 15,16% | US$53.431.237 | US$32.030.741 | 6.500.020 AUCTION |
| 416 |  EURC EURC | US$1,06 | -0,52% | 0,55% | US$53.682.782 | US$2.094.052 | 50.458.697 EURC |
| 417 |  HUNT HUNT | US$0,4211 | 2,93% | 11,57% | US$53.233.307 | US$75.268.998 | 126.425.414 HUNT |
| 418 |  Hooked Protocol HOOK | US$0,9072 | -2,78% | 1,21% | US$53.011.664 | US$26.901.300 | 58.434.910 HOOK |
| 419 |  MyNeighborAlice ALICE | US$0,8947 | -7,16% | 0,11% | US$53.000.859 | US$39.690.617 | 59.240.907 ALICE |
| 420 |  FirmaChain FCT | US$0,06777 | 0,23% | 0,86% | US$52.748.305 | US$8.621.134 | 778.354.665 FCT |
| 421 |  Aura Finance AURA | US$1,23 | 6,53% | 13,37% | US$52.440.521 | US$979.558 | 42.696.989 AURA |
| 422 |  ThunderCore TT | US$0,005007 | -1,60% | 3,57% | US$52.375.312 | US$11.256.304 | 10.459.756.735 TT |
| 423 |  Polygon Ecosystem Token POL | US$0,8517 | 5,57% | 29,60% | US$51.960.987 | US$2.497.935 | 61.005.745 POL |
| 424 |  Metacraft MCT | US$0,9820 | 2,75% | 6,31% | US$51.711.044 | US$7.861,46 | 52.661.120 MCT |
| 425 |  PLANET PLANET | US$0,00006206 | 3,31% | 16,26% | US$52.839.869 | US$34.384.744 | 851.450.035.658 PLANET |
| 426 |  Shentu CTK | US$0,5145 | 0,56% | 6,10% | US$51.254.836 | US$6.366.361 | 99.623.460 CTK |
| 427 |  Wirex Token WXT | US$0,005143 | -1,97% | 0,04% | US$51.427.181 | US$639.337 | 10.000.000.000 WXT |
| 428 |  Ampleforth Governance Token FORTH | US$3,39 | 1,58% | 11,27% | US$51.321.855 | US$18.077.108 | 15.140.481 FORTH |
| 429 |  RocketX exchange RVF | US$0,6774 | -2,85% | 6,50% | US$50.791.060 | US$1.059.595 | 74.974.047 RVF |
| 430 |  Beta Finance BETA | US$0,06852 | -0,70% | 5,63% | US$50.561.245 | US$2.644.384 | 737.878.788 BETA |
| 431 |  Acala Token ACA | US$0,06095 | -4,36% | 11,60% | US$50.502.836 | US$10.632.186 | 828.566.666 ACA |
| 432 |  Oasys OAS | US$0,04736 | 0,42% | 5,83% | US$50.370.635 | US$1.444.282 | 1.063.518.672 OAS |
| 433 |  Sologenic SOLO | US$0,1260 | -3,78% | 8,72% | US$50.378.032 | US$1.721.684 | 399.947.699 SOLO |
| 434 |  Alien Worlds TLM | US$0,01345 | -0,15% | 15,27% | US$50.335.648 | US$13.050.903 | 3.743.146.262 TLM |
| 435 |  Moonriver MOVR | US$5,87 | -7,19% | 31,86% | US$49.696.931 | US$15.444.862 | 8.466.813 MOVR |
| 436 |  Lyra LYRA | US$0,08579 | 3,76% | 37,93% | US$48.674.161 | US$163.276 | 567.350.067 LYRA |
| 437 |  XYO XYO | US$0,003607 | -2,47% | 3,47% | US$48.605.526 | US$754.449 | 13.476.747.692 XYO |
| 438 |  ABBC Coin ABBC | US$0,03281 | -0,62% | -0,84% | US$48.452.781 | US$8.177.161 | 1.476.777.258 ABBC |
| 439 |  Creditcoin CTC | US$0,1659 | -5,42% | 5,49% | US$48.399.752 | US$40.102.873 | 291.712.767 CTC |
| 440 |  RSS3 RSS3 | US$0,1039 | -4,59% | 12,42% | US$48.063.803 | US$5.852.675 | 462.546.606 RSS3 |
| 441 |  Gomining GMT | US$0,1205 | -1,11% | 16,89% | US$48.395.932 | US$2.478.852 | 401.643.157 GMT |
| 442 |  AXEL AXEL | US$0,1707 | 4,78% | 7,05% | US$48.338.356 | US$17.049,32 | 283.102.718 AXEL |
| 443 |  Kin KIN | US$0,00001627 | 5,97% | 52,05% | US$47.773.461 | US$330.276 | 2.935.737.051.545 KIN |
| 444 |  WazirX WRX | US$0,1250 | -1,61% | 7,17% | US$47.738.795 | US$1.451.279 | 381.856.872 WRX |
| 445 |  TrueFi TRU | US$0,04433 | 1,01% | 14,06% | US$47.486.582 | US$12.372.082 | 1.071.203.485 TRU |
| 446 |  Flamingo FLM | US$0,08872 | -3,49% | 8,65% | US$47.200.723 | US$16.165.607 | 532.026.793 FLM |
| 447 |  Tectum TET | US$9,48 | 3,44% | 55,29% | US$47.201.011 | US$1.313.964 | 4.980.162 TET |
| 448 |  Ampleforth AMPL | US$1,67 | 6,33% | 15,54% | US$47.200.009 | US$730.957 | 28.274.494 AMPL |
| 449 |  Star Atlas DAO POLIS | US$0,3089 | 19,72% | 8,02% | US$47.266.289 | US$1.398.428 | 153.005.849 POLIS |
| 450 |  COMBO COMBO | US$0,6586 | -2,75% | 7,24% | US$46.791.270 | US$6.118.868 | 71.051.748 COMBO |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.