Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LCX LCX | US$0,04796 | 0,04% | 19,52% | US$37.004.941 | US$555.433 | 771.584.751 LCX |
| 502 |  Biswap BSW | US$0,07425 | -3,96% | 3,72% | US$36.183.198 | US$9.603.036 | 487.302.940 BSW |
| 503 |  Clash of Lilliput COL | US$0,4406 | 3,00% | -15,93% | US$36.159.617 | US$44.718,84 | 82.074.400 COL |
| 504 |  Chainge CHNG | US$0,08965 | 3,41% | 6,46% | US$35.845.115 | US$604.767 | 399.854.061 CHNG |
| 505 |  Myria MYRIA | US$0,004849 | 1,92% | 31,03% | US$35.921.048 | US$4.207.526 | 7.407.968.527 MYRIA |
| 506 |  Dione Protocol DIONE | US$0,003751 | 3,13% | 28,80% | US$35.673.825 | US$1.847.819 | 9.510.863.533 DIONE |
| 507 |  Voyager Token VGX | US$0,1281 | 4,51% | 6,45% | US$35.671.622 | US$38.680.498 | 278.482.214 VGX |
| 508 |  Gelato GEL | US$0,3173 | 8,77% | 26,59% | US$34.889.590 | US$369.494 | 109.951.523 GEL |
| 509 |  DFI.Money YFII | US$879,85 | 41,43% | 47,10% | US$33.958.605 | US$20.662.877 | 38.596 YFII |
| 510 |  sUSD SUSD | US$1,01 | 1,21% | 0,81% | US$34.841.979 | US$10.268.630 | 34.628.269 SUSD |
| 511 |  Doge Killer LEASH | US$328,03 | 6,01% | 8,94% | US$34.872.982 | US$2.128.049 | 106.311 LEASH |
| 512 |  Banana Gun BANANA | US$13,15 | 10,94% | 67,04% | US$34.581.995 | US$2.274.392 | 2.630.514 BANANA |
| 513 |  SuperRare RARE | US$0,06596 | -1,31% | 6,85% | US$34.657.701 | US$2.132.859 | 525.470.294 RARE |
| 514 |  Pirate Chain ARRR | US$0,1752 | -36,23% | 17,69% | US$34.376.292 | US$61.804,33 | 196.213.798 ARRR |
| 515 |  Router Protocol ROUTE | US$2,55 | -1,67% | 11,79% | US$34.443.293 | US$1.215.360 | 13.497.689 ROUTE |
| 516 |  Dego Finance DEGO | US$1,64 | 0,41% | 9,33% | US$34.371.336 | US$5.263.226 | 20.999.843 DEGO |
| 517 |  BarnBridge BOND | US$4,34 | -1,34% | 2,32% | US$34.361.784 | US$37.529.813 | 7.910.262 BOND |
| 518 |  xMoney UTK | US$0,06777 | -1,59% | 10,06% | US$33.883.579 | US$3.532.492 | 500.000.000 UTK |
| 519 |  Ethernity ERN | US$1,73 | 2,19% | 8,92% | US$33.884.921 | US$3.982.676 | 19.559.407 ERN |
| 520 |  Venus USDT vUSDT | US$0,02267 | 2,72% | 2,54% | US$33.693.430 | US$179.744.596 | 1.486.153.169 vUSDT |
| 521 |  IRISnet IRIS | US$0,02167 | -1,30% | 3,74% | US$33.553.634 | US$929.679 | 1.548.714.216 IRIS |
| 522 |  Starlink STARL | US$0,000003383 | -11,81% | -18,68% | US$33.761.398 | US$11.500.001 | 9.979.172.029.858 STARL |
| 523 |  NuNet NTX | US$0,06600 | -1,68% | 34,48% | US$33.268.752 | US$779.639 | 504.084.665 NTX |
| 524 |  AhaToken AHT | US$0,008021 | 0,12% | -0,77% | US$33.453.463 | US$5.922.137 | 4.170.983.076 AHT |
| 525 |  ASD ASD | US$0,05000 | -1,94% | -0,47% | US$33.033.595 | US$1.616.817 | 660.615.274 ASD |
| 526 |  Komodo KMD | US$0,2436 | -1,20% | 2,71% | US$33.112.263 | US$1.575.127 | 135.953.876 KMD |
| 527 |  ALEX Lab ALEX | US$0,05440 | -1,09% | 8,47% | US$32.991.067 | US$1.350.074 | 606.489.877 ALEX |
| 528 |  Measurable Data Token MDT | US$0,04832 | -3,24% | 5,66% | US$32.674.143 | US$11.209.797 | 676.157.013 MDT |
| 529 |  H2O DAO H2O | US$0,1455 | 1,80% | 4,12% | US$32.741.790 | US$255.651 | 225.062.277 H2O |
| 530 |  Rally RLY | US$0,006285 | 2,17% | 5,17% | US$32.335.746 | US$958.364 | 5.144.731.151 RLY |
| 531 |  Bytom BTM | US$0,01805 | -0,95% | -42,36% | US$32.531.911 | US$730.892 | 1.801.877.588 BTM |
| 532 |  Phoenix PHB | US$0,7031 | -2,90% | 3,73% | US$32.174.208 | US$9.370.010 | 45.761.621 PHB |
| 533 |  Alchemix ALCX | US$16,17 | 0,50% | 16,43% | US$32.357.206 | US$3.166.404 | 2.001.045 ALCX |
| 534 |  Fei USD FEI | US$0,9175 | -0,86% | -5,98% | US$32.023.356 | US$471.998 | 34.903.925 FEI |
| 535 |  Multichain MULTI | US$2,18 | -2,12% | -0,59% | US$31.696.199 | US$4.966.167 | 14.541.094 MULTI |
| 536 |  BitShares BTS | US$0,01059 | -1,35% | 2,22% | US$31.727.507 | US$1.201.475 | 2.995.060.000 BTS |
| 537 |  Propy PRO | US$0,3171 | 6,81% | 14,43% | US$31.708.084 | US$839.683 | 100.000.000 PRO |
| 538 |  Ultiledger ULT | US$0,01113 | -0,47% | -0,13% | US$31.574.563 | - | 2.836.429.509 ULT |
| 539 |  ZEON ZEON | US$0,001027 | -0,02% | 1,21% | US$31.366.701 | US$27.897,49 | 30.529.103.436 ZEON |
| 540 |  Electroneum ETN | US$0,001786 | 1,34% | 0,14% | US$32.078.196 | US$1.116.569 | 17.958.528.506 ETN |
| 541 |  Venus XVS vXVS | US$0,1387 | -1,72% | 40,04% | US$31.128.232 | US$7.815.940 | 224.433.925 vXVS |
| 542 |  DIA DIA | US$0,2801 | -2,38% | 6,09% | US$30.985.531 | US$9.841.183 | 110.617.604 DIA |
| 543 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05087 | 5,49% | 9,09% | US$30.880.604 | US$6.090.579 | 607.000.000 QUICK |
| 544 |  Litentry LIT | US$0,7778 | -5,00% | 1,43% | US$30.817.900 | US$10.507.970 | 39.619.383 LIT |
| 545 |  Cream Finance CREAM | US$16,62 | 0,19% | 1,20% | US$30.840.177 | US$2.985.649 | 1.855.659 CREAM |
| 546 |  e-Radix EXRD | US$0,04170 | -3,10% | 0,46% | US$30.645.973 | US$385.079 | 734.834.633 EXRD |
| 547 |  Star Atlas ATLAS | US$0,003112 | 14,58% | 7,61% | US$30.507.275 | US$6.743.882 | 9.803.356.511 ATLAS |
| 548 |  CLV CLV | US$0,04110 | 2,98% | 16,15% | US$30.497.837 | US$21.299.418 | 741.993.651 CLV |
| 549 |  Zebec ZBC | US$0,008576 | 4,83% | 21,35% | US$30.319.155 | US$15.858.904 | 3.535.486.066 ZBC |
| 550 |  Image Generation AI IMGNAI | US$0,03890 | 21,00% | 13,80% | US$30.221.471 | US$568.786 | 776.833.333 IMGNAI |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.