Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$49,56 | 0,32% | 0,87% | US$968.751.820 | US$208.925.186 | 19.547.606 BSV |
| 52 |  Stacks STX | US$0,6804 | -3,34% | 8,81% | US$966.153.141 | US$126.296.133 | 1.420.075.925 STX |
| 53 |  Theta Network THETA | US$0,9291 | 5,05% | 21,15% | US$929.103.203 | US$50.788.552 | 1.000.000.000 THETA |
| 54 |  Neo NEO | US$12,77 | -2,83% | 33,47% | US$900.565.213 | US$449.863.852 | 70.538.831 NEO |
| 55 |  Axie Infinity AXS | US$5,96 | -1,45% | 9,38% | US$846.936.844 | US$101.150.241 | 142.204.954 AXS |
| 56 |  Render RNDR | US$2,28 | -2,19% | 1,83% | US$849.406.408 | US$118.862.269 | 371.908.453 RNDR |
| 57 |  The Sandbox SAND | US$0,3954 | -1,88% | 7,60% | US$818.848.106 | US$176.542.489 | 2.071.031.926 SAND |
| 58 |  Tezos XTZ | US$0,8541 | -1,89% | 6,89% | US$818.344.393 | US$43.712.283 | 958.103.356 XTZ |
| 59 |  Decentraland MANA | US$0,4177 | -2,36% | 3,47% | US$790.837.824 | US$145.864.371 | 1.893.095.371 MANA |
| 60 |  EOS EOS | US$0,6812 | -3,27% | 4,96% | US$754.727.696 | US$213.927.482 | 1.107.968.076 EOS |
| 61 |  XDC Network XDC | US$0,05339 | -4,96% | 1,85% | US$740.799.715 | US$24.322.140 | 13.876.098.464 XDC |
| 62 |  Fantom FTM | US$0,2597 | -4,44% | 7,48% | US$728.086.902 | US$138.186.739 | 2.803.634.836 FTM |
| 63 |  USDD USDD | US$0,9988 | 0,05% | 0,13% | US$726.381.819 | US$16.981.963 | 727.239.034 USDD |
| 64 |  Synthetix SNX | US$2,65 | -0,08% | 12,87% | US$724.324.546 | US$85.271.565 | 273.804.045 SNX |
| 65 |  First Digital USD FDUSD | US$0,9993 | -0,05% | -0,06% | US$681.866.731 | US$2.876.716.698 | 682.337.471 FDUSD |
| 66 |  Kava KAVA | US$0,7426 | -2,64% | 8,16% | US$681.127.900 | US$37.354.023 | 917.158.971 KAVA |
| 67 |  Bitget Token BGB | US$0,4820 | -0,38% | -1,21% | US$674.743.124 | US$27.633.331 | 1.400.000.000 BGB |
| 68 |  Mina MINA | US$0,6733 | 6,40% | 16,08% | US$672.777.017 | US$398.756.379 | 999.270.423 MINA |
| 69 |  Rocket Pool RPL | US$32,57 | 21,72% | 39,50% | US$643.921.876 | US$24.495.482 | 19.768.220 RPL |
| 70 |  Flow FLOW | US$0,6092 | -3,27% | 18,30% | US$631.268.689 | US$105.392.354 | 1.036.200.000 FLOW |
| 71 |  Gala GALA | US$0,02376 | 4,51% | 29,87% | US$609.474.695 | US$404.570.817 | 25.649.496.021 GALA |
| 72 |  eCash XEC | US$0,00003083 | -1,88% | 8,09% | US$602.650.518 | US$40.266.047 | 19.548.698.423.093 XEC |
| 73 |  Chiliz CHZ | US$0,07651 | -3,26% | 8,13% | US$578.775.641 | US$117.641.881 | 7.565.079.839 CHZ |
| 74 |  KuCoin Token KCS | US$5,95 | 4,18% | 28,46% | US$576.027.539 | US$5.529.879 | 96.732.986 KCS |
| 75 |  Conflux CFX | US$0,1654 | -5,91% | 8,65% | US$571.357.288 | US$122.037.441 | 3.453.833.718 CFX |
| 76 |  Trust Wallet Token TWT | US$1,36 | -8,26% | 19,50% | US$566.276.505 | US$130.887.409 | 416.649.900 TWT |
| 77 |  Pepe PEPE | US$0,000001339 | 12,73% | 22,45% | US$558.438.866 | US$419.353.610 | 417.062.922.847.365 PEPE |
| 78 |  Sui SUI | US$0,5607 | -3,40% | 22,24% | US$541.352.804 | US$300.029.068 | 965.577.711 SUI |
| 79 |  IOTA IOTA | US$0,1786 | -3,66% | 9,62% | US$535.902.118 | US$25.718.989 | 2.999.852.696 IOTA |
| 80 |  ApeCoin APE | US$1,39 | -5,56% | 0,65% | US$512.450.094 | US$121.907.143 | 368.593.750 APE |
| 81 |  Curve DAO Token CRV | US$0,5514 | -3,49% | 8,11% | US$501.212.734 | US$133.144.988 | 909.049.313 CRV |
| 82 |  Frax Share FXS | US$6,57 | 3,97% | 4,83% | US$492.790.822 | US$64.177.234 | 74.950.865 FXS |
| 83 |  GMX GMX | US$53,76 | 7,96% | 18,05% | US$493.899.705 | US$51.312.708 | 9.187.567 GMX |
| 84 |  Arweave AR | US$7,54 | -2,05% | 20,97% | US$493.450.204 | US$29.980.680 | 65.454.185 AR |
| 85 |  Zcash ZEC | US$29,51 | -2,06% | 7,22% | US$481.906.553 | US$76.588.454 | 16.328.269 ZEC |
| 86 |  Tether Gold XAUt | US$1.959,64 | 0,26% | -1,32% | US$483.097.204 | US$3.975.762 | 246.524 XAUt |
| 87 |  Klaytn KLAY | US$0,1438 | -1,35% | 7,73% | US$465.993.738 | US$23.759.194 | 3.241.003.897 KLAY |
| 88 |  PAX Gold PAXG | US$1.945,80 | 0,75% | -0,84% | US$464.212.968 | US$12.974.604 | 238.572 PAXG |
| 89 |  Pax Dollar USDP | US$1,00 | -0,27% | 0,35% | US$462.026.111 | US$29.560.475 | 461.755.304 USDP |
| 90 |  dYdX (ethDYDX) ETHDYDX | US$2,53 | 0,56% | 13,97% | US$464.699.276 | US$218.327.591 | 183.765.523 ETHDYDX |
| 91 |  PancakeSwap CAKE | US$2,01 | -7,23% | 28,91% | US$459.218.473 | US$155.499.212 | 227.902.745 CAKE |
| 92 |  Huobi Token HT | US$2,82 | 16,92% | 14,60% | US$457.262.751 | US$32.208.785 | 162.233.844 HT |
| 93 |  BitTorrent(New) BTT | US$0,0000004720 | -0,48% | 3,02% | US$449.061.674 | US$23.716.482 | 951.421.714.286.000 BTT |
| 94 |  Oasis Network ROSE | US$0,06854 | 3,89% | 20,61% | US$448.435.937 | US$55.420.521 | 6.542.267.493 ROSE |
| 95 |  WOO Network WOO | US$0,2525 | -2,56% | 13,94% | US$444.526.031 | US$44.216.804 | 1.760.655.223 WOO |
| 96 |  Casper CSPR | US$0,03841 | -1,11% | 5,97% | US$439.668.576 | US$7.182.378 | 11.447.732.390 CSPR |
| 97 |  ORDI ORDI | US$19,31 | 53,43% | 267,06% | US$405.408.188 | US$668.488.499 | 21.000.000 ORDI |
| 98 |  Compound COMP | US$54,35 | 3,37% | 15,77% | US$430.380.065 | US$124.711.179 | 7.917.975 COMP |
| 99 |  Gnosis GNO | US$161,59 | 9,87% | 49,70% | US$418.460.666 | US$21.719.962 | 2.589.588 GNO |
| 100 |  GateToken GT | US$4,21 | -0,33% | 8,73% | US$417.840.498 | US$3.222.032 | 99.159.000 GT |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.