Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Evadore EVA | US$0,04196 | 8,55% | -21,76% | US$7.294.130 | US$1.436.252 | 173.823.400 EVA |
| 902 |  MongCoin $MONG | US$0,00000001241 | 4,22% | 8,20% | US$7.213.120 | US$832.964 | 581.196.039.603.956 $MONG |
| 903 |  BEPRO Network BEPRO | US$0,0007222 | 14,23% | 18,06% | US$7.222.062 | US$408.489 | 10.000.000.000 BEPRO |
| 904 |  TEMCO TEMCO | US$0,001808 | -0,25% | 1,40% | US$7.182.098 | US$62.913,34 | 3.973.256.413 TEMCO |
| 905 |  MarsDAO MDAO | US$0,1016 | -3,00% | 0,12% | US$7.172.802 | US$149.657 | 70.599.020 MDAO |
| 906 |  Tokemak TOKE | US$0,4365 | 14,40% | 21,35% | US$7.121.958 | US$354.170 | 16.314.929 TOKE |
| 907 |  ELYSIA EL | US$0,002187 | 5,14% | 7,52% | US$7.065.976 | US$136.486 | 3.231.133.910 EL |
| 908 |  Nash NEX | US$0,1702 | -0,32% | -8,57% | US$6.947.387 | US$5.884,42 | 40.822.493 NEX |
| 909 |  Buying.com BUY | US$0,02080 | 0,83% | 2,31% | US$6.900.636 | US$406.533 | 331.789.518 BUY |
| 910 |  Receive Access Ecosystem RAE | US$0,9728 | 0,21% | 1,83% | US$6.841.490 | US$16.236,69 | 7.032.650 RAE |
| 911 |  Ferro FER | US$0,007325 | 5,96% | 12,57% | US$6.830.826 | US$59.174,25 | 932.530.341 FER |
| 912 |  Suku SUKU | US$0,03789 | -2,14% | 2,72% | US$6.759.022 | US$667.291 | 178.403.407 SUKU |
| 913 |  HAPI Protocol HAPI | US$9,66 | 6,50% | 7,01% | US$6.887.011 | US$3.974.313 | 712.677 HAPI |
| 914 |  Pintu Token PTU | US$0,2866 | 2,08% | 4,62% | US$6.696.669 | US$29.815,30 | 23.362.132 PTU |
| 915 |  Chainbing CBG | US$0,2006 | 1,18% | 2,27% | US$6.618.913 | - | 33.000.000 CBG |
| 916 |  Kunci Coin KUNCI | US$0,005330 | -0,26% | 1,74% | US$6.569.141 | US$31.060,44 | 1.232.584.338 KUNCI |
| 917 |  Valor Token VALOR | US$0,1303 | -2,55% | -0,42% | US$6.556.020 | US$74.662,55 | 50.297.124 VALOR |
| 918 |  DeepBrain Chain DBC | US$0,002048 | -3,14% | -0,53% | US$6.553.541 | US$468.791 | 3.200.000.000 DBC |
| 919 |  blockbank BBANK | US$0,03807 | 1,05% | 53,08% | US$8.053.632 | US$1.054.774 | 211.561.980 BBANK |
| 920 |  r/CryptoCurrency Moons MOON | US$0,06074 | 5,68% | 3,02% | US$6.485.391 | US$239.927 | 106.776.318 MOON |
| 921 |  Project WITH WIKEN | US$0,006575 | -0,69% | 1,36% | US$6.485.378 | US$52.078,45 | 986.348.515 WIKEN |
| 922 |  SAFE DEAL SFD | US$0,3975 | 3,16% | 10,12% | US$6.697.576 | US$6.161,25 | 16.847.412 SFD |
| 923 |  DappRadar RADAR | US$0,006720 | 7,25% | 10,75% | US$6.451.639 | US$473.885 | 960.096.177 RADAR |
| 924 |  Arix ARIX | US$0,6446 | 0,91% | 1,92% | US$6.392.542 | US$236.059 | 9.916.490 ARIX |
| 925 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,01% | US$6.406.147 | US$43.207,61 | 27.258.765 EMRX |
| 926 |  Banano BAN | US$0,004154 | 3,93% | 6,17% | US$6.373.896 | US$23.797,12 | 1.534.494.701 BAN |
| 927 |  MixMarvel MIX | US$0,001355 | -2,49% | 7,17% | US$6.368.541 | US$325.851 | 4.699.943.108 MIX |
| 928 |  Sentinel DVPN | US$0,0003923 | 3,95% | 18,66% | US$6.290.757 | US$206.615 | 16.033.872.035 DVPN |
| 929 |  Polkadex PDEX | US$0,7564 | 5,97% | 14,63% | US$6.323.527 | US$175.462 | 8.360.000 PDEX |
| 930 |  DeFine DFA | US$0,02429 | -1,30% | -0,67% | US$6.256.592 | US$170.474 | 257.528.934 DFA |
| 931 |  Gari Network GARI | US$0,02292 | -1,81% | 7,00% | US$6.266.505 | US$2.036.768 | 273.397.650 GARI |
| 932 |  Unification FUND | US$0,1804 | 13,90% | 17,92% | US$6.215.895 | US$133.422 | 34.447.402 FUND |
| 933 |  Meta Apes PEEL | US$0,04037 | -0,90% | -9,67% | US$6.193.700 | US$2.110,57 | 153.410.748 PEEL |
| 934 |  Lossless LSS | US$0,1098 | 3,69% | 19,20% | US$6.100.858 | US$624.150 | 55.572.672 LSS |
| 935 |  WeWay WWY | US$0,004207 | -0,19% | 31,08% | US$6.058.925 | US$85.761,44 | 1.440.281.416 WWY |
| 936 |  Omax Coin OMAX | US$0,0007012 | -12,27% | 38,75% | US$6.077.801 | US$294.883 | 8.667.996.990 OMAX |
| 937 |  DAD DAD | US$0,009805 | -2,03% | -0,69% | US$6.074.853 | US$401.017 | 619.583.242 DAD |
| 938 |  ChangeNOW Token NOW | US$0,07153 | 11,78% | 16,96% | US$6.065.768 | US$381,92 | 84.803.670 NOW |
| 939 |  Solanium SLIM | US$0,05980 | 16,12% | 11,88% | US$5.979.646 | US$790.470 | 100.000.000 SLIM |
| 940 |  Shyft Network SHFT | US$0,006209 | 6,03% | 20,04% | US$6.003.037 | US$96.680,83 | 966.788.321 SHFT |
| 941 |  Cellframe CELL | US$0,2095 | 12,82% | 7,04% | US$5.990.271 | US$149.302 | 28.599.168 CELL |
| 942 |  PIBBLE PIB | US$0,0002853 | 0,08% | -5,56% | US$5.969.330 | US$110.141 | 20.921.860.893 PIB |
| 943 |  Origin DeFi Governance OGV | US$0,006944 | 8,21% | 55,36% | US$5.970.151 | US$922.522 | 859.782.377 OGV |
| 944 |  Tap XTP | US$0,004824 | 2,09% | -5,59% | US$5.942.356 | US$335.059 | 1.231.911.016 XTP |
| 945 |  Agoras: Currency of Tau AGRS | US$0,3285 | 15,34% | 47,74% | US$5.912.451 | US$9.459,18 | 18.000.000 AGRS |
| 946 |  Arsenal Fan Token AFC | US$1,25 | -2,23% | -2,62% | US$5.895.838 | US$394.816 | 4.711.630 AFC |
| 947 |  X X | US$0,000007382 | 15,18% | 16,21% | US$5.890.979 | US$355.147 | 798.013.080.250 X |
| 948 |  IMPT IMPT | US$0,004455 | 8,50% | 12,65% | US$5.888.398 | US$255.127 | 1.321.897.017 IMPT |
| 949 |  PRIZM PZM | US$0,001609 | 21,97% | 30,88% | US$5.820.072 | US$10.986,06 | 3.616.362.739 PZM |
| 950 |  Umbrella Network UMB | US$0,01982 | 12,74% | 66,92% | US$5.807.728 | US$197.338 | 292.962.636 UMB |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.