Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Belt Finance BELT | US$0,07710 | -0,79% | 8,63% | US$736.280 | US$59,14 | 9.550.122 BELT |
| 1452 |  Tranche Finance SLICE | US$0,03508 | 8,51% | 12,49% | US$701.603 | US$38.464,24 | 20.000.000 SLICE |
| 1453 |  Goons of Balatroon GOB | US$0,003783 | 22,78% | 430,37% | US$727.705 | US$13.120,17 | 192.380.511 GOB |
| 1454 |  Cirus Foundation CIRUS | US$0,01168 | -5,42% | -20,17% | US$730.760 | US$763.159 | 62.590.209 CIRUS |
| 1455 |  Voxel X Network VXL | US$0,003275 | 11,06% | 5,14% | US$721.700 | US$55.865,76 | 220.380.548 VXL |
| 1456 |  Public Mint MINT | US$0,006782 | 1,10% | 3,52% | US$715.414 | - | 105.481.046 MINT |
| 1457 |  Hakka.Finance HAKKA | US$0,001477 | 28,15% | 50,85% | US$714.845 | US$1.377,47 | 483.949.464 HAKKA |
| 1458 |  B-cube.ai BCUBE | US$0,05463 | 11,63% | 7,28% | US$713.329 | US$839,47 | 13.056.889 BCUBE |
| 1459 |  Tune.FM JAM | US$0,0002457 | -6,54% | 6,38% | US$714.213 | US$188.469 | 2.907.195.961 JAM |
| 1460 |  Metrix Coin MRX | US$0,00004063 | 0,29% | -4,69% | US$700.472 | US$3.596,77 | 17.242.231.623 MRX |
| 1461 |  LABS Group LABS | US$0,0003195 | 6,47% | -20,92% | US$708.355 | US$400.388 | 2.216.879.594 LABS |
| 1462 |  AgeOfGods AOG | US$0,006707 | 10,97% | 4,71% | US$694.028 | US$476.587 | 103.474.429 AOG |
| 1463 |  ACENT ACE | US$0,003857 | 3,86% | 28,15% | US$687.084 | US$149.684 | 178.134.575 ACE |
| 1464 |  Phoenixcoin PXC | US$0,007716 | 2,85% | 5,20% | US$691.333 | US$56,31 | 89.595.212 PXC |
| 1465 |  Caduceus CMP | US$0,01904 | -11,89% | -0,36% | US$699.300 | US$1.477.292 | 36.732.438 CMP |
| 1466 |  HempCoin THC | US$0,002572 | 2,85% | 5,20% | US$687.944 | - | 267.467.885 THC |
| 1467 |  Mettalex MTLX | US$0,6111 | 4,95% | 7,19% | US$686.211 | US$16.121,54 | 1.123.003 MTLX |
| 1468 |  TrueFeedBack TFBX | US$0,0001862 | -4,28% | -9,49% | US$681.868 | US$27.180,36 | 3.661.430.200 TFBX |
| 1469 |  Streamity STM | US$0,01880 | 8,05% | 12,11% | US$676.636 | - | 35.987.749 STM |
| 1470 |  BitcoinZ BTCZ | US$0,00005342 | 3,66% | 7,21% | US$673.338 | US$21.545,68 | 12.604.351.724 BTCZ |
| 1471 |  CREDIT CREDIT | US$0,0002788 | 2,29% | -26,18% | US$676.126 | US$524,17 | 2.425.433.850 CREDIT |
| 1472 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1473 |  UnMarshal MARSH | US$0,09451 | -4,41% | 19,69% | US$670.659 | US$307.587 | 7.096.098 MARSH |
| 1474 |  Gravity Finance GFI | US$0,001923 | 5,62% | 0,41% | US$677.381 | US$5.587,92 | 352.267.212 GFI |
| 1475 |  Acquire.Fi ACQ | US$0,01695 | -11,05% | 95,16% | US$593.826 | US$457.658 | 35.041.183 ACQ |
| 1476 |  eXPerience Chain XPC | US$0,000007331 | 1,37% | 1,79% | US$667.804 | - | 91.090.814.961 XPC |
| 1477 |  FidexToken FEX | US$0,00002125 | 12,34% | 17,95% | US$657.505 | - | 30.948.335.553 FEX |
| 1478 |  Paribus PBX | US$0,001295 | 0,12% | 33,80% | US$655.891 | US$253.875 | 506.393.024 PBX |
| 1479 |  PulsePad PLSPAD | US$0,003933 | 4,91% | 19,62% | US$651.800 | US$56.515,74 | 165.717.873 PLSPAD |
| 1480 |  Zelwin ZLW | US$0,008937 | -18,91% | -1,09% | US$646.431 | US$173.431 | 72.331.834 ZLW |
| 1481 |  Clube Atlético Mineiro Fan Token GALO | US$0,3475 | -0,49% | -5,35% | US$643.755 | US$27.313,63 | 1.852.745 GALO |
| 1482 |  Young Boys Fan Token YBO | US$0,4667 | -3,42% | -4,13% | US$644.081 | US$19.227,02 | 1.380.111 YBO |
| 1483 |  Finblox FBX | US$0,0006632 | 2,13% | 35,84% | US$641.391 | US$290.552 | 967.167.873 FBX |
| 1484 |  BullBear AI AIBB | US$0,000000000312 | -8,83% | 111,31% | US$637.716 | US$213.212 | 2.045.833.899.998.990 AIBB |
| 1485 |  DAPS Coin DAPS | US$0,00001102 | 2,85% | 5,20% | US$639.096 | US$37,62 | 57.977.796.500 DAPS |
| 1486 |  MetamonkeyAi MMAI | US$0,0001042 | 13,34% | -28,49% | US$635.829 | US$42.497,74 | 6.099.376.989 MMAI |
| 1487 |  Hyve HYVE | US$0,02498 | -2,37% | -3,65% | US$640.679 | US$128.203 | 25.646.075 HYVE |
| 1488 |  Neblio NEBL | US$0,02998 | -0,75% | -1,43% | US$626.063 | US$87.682,88 | 20.879.711 NEBL |
| 1489 |  Mithril MITH | US$0,0006218 | -1,20% | 2,57% | US$621.795 | US$87.481,73 | 1.000.000.000 MITH |
| 1490 |  RioDeFi RFUEL | US$0,001800 | 3,86% | 5,74% | US$620.022 | US$76.418,75 | 344.550.838 RFUEL |
| 1491 |  BonusCloud BXC | US$0,0001847 | -2,06% | -0,33% | US$619.062 | US$24.955,89 | 3.352.137.888 BXC |
| 1492 |  Effect Network EFX | US$0,002427 | -0,19% | 6,37% | US$612.095 | US$531,22 | 252.168.527 EFX |
| 1493 |  Chimpion BNANA | US$0,01624 | -4,03% | -24,59% | US$515.134 | US$173.117 | 31.727.387 BNANA |
| 1494 |  Chronicle XNL | US$0,01275 | 42,48% | 50,38% | US$612.422 | US$207.785 | 48.040.458 XNL |
| 1495 |  IQeon IQN | US$0,1113 | 22,78% | -3,81% | US$611.428 | US$22,94 | 5.491.860 IQN |
| 1496 |  Alanyaspor Fan Token ALA | US$0,6284 | -4,69% | -8,43% | US$610.907 | US$51.771,94 | 972.106 ALA |
| 1497 |  Metaverse Face MEFA | US$0,00006369 | 2,33% | 9,65% | US$606.087 | US$29.445,88 | 9.515.523.108 MEFA |
| 1498 |  PUMLx PUMLX | US$0,01102 | 11,05% | 19,18% | US$618.518 | US$281.466 | 56.142.858 PUMLX |
| 1499 |  KEK KEKE | US$0,000000008102 | 11,92% | 0,89% | US$601.801 | US$119.883 | 74.280.393.141.279 KEKE |
| 1500 |  SolarX SOLX | US$0,07136 | -3,42% | -3,32% | US$600.448 | US$1.334.889 | 8.414.086 SOLX |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.