Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Lunar LNR | US$0,008023 | 2,24% | 9,01% | US$592.310 | US$120.401 | 73.830.967 LNR |
| 1502 |  Kripto koin KRIPTO | US$0,0001088 | 2,84% | -9,63% | US$589.497 | US$1.569.972 | 5.419.500.000 KRIPTO |
| 1503 |  Spartan Protocol SPARTA | US$0,006403 | -11,51% | 9,86% | US$563.366 | US$29.200,75 | 87.984.237 SPARTA |
| 1504 |  Offshift (old) XFT | US$0,2481 | 18,93% | 31,98% | US$582.304 | US$634,93 | 2.347.482 XFT |
| 1505 |  Zenfuse ZEFU | US$0,009001 | -0,02% | -0,01% | US$584.188 | - | 64.899.301 ZEFU |
| 1506 |  Elemon ELMON | US$0,0008967 | 5,85% | 7,72% | US$578.301 | US$3.824,75 | 644.908.310 ELMON |
| 1507 |  Loser Coin LOWB | US$0,000009622 | -5,36% | -7,85% | US$580.148 | US$31.502,69 | 60.296.840.158 LOWB |
| 1508 |  ZClassic ZCL | US$0,06210 | 9,32% | 11,12% | US$576.695 | US$243,36 | 9.287.024 ZCL |
| 1509 |  Strong STRONG | US$4,15 | 11,50% | 13,54% | US$573.943 | US$317.736 | 138.269 STRONG |
| 1510 |  Parachute PAR | US$0,0005736 | 31,88% | -4,42% | US$573.408 | US$100.948 | 999.628.334 PAR |
| 1511 |  NIX NIX | US$0,01161 | 6,88% | 10,53% | US$571.855 | - | 49.238.466 NIX |
| 1512 |  Avocado DAO Token AVG | US$0,02233 | 8,21% | 33,78% | US$568.767 | US$35.570,70 | 25.468.016 AVG |
| 1513 |  Crust Shadow CSM | US$0,005644 | -2,20% | -2,30% | US$564.369 | US$1.419,12 | 100.000.000 CSM |
| 1514 |  KamPay KAMPAY | US$0,001367 | 1,47% | 8,21% | US$559.407 | US$12,37 | 409.090.982 KAMPAY |
| 1515 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -0,14% | -37,71% | US$557.771 | US$87.590,49 | 108.125.205.623.924.976 OGGY |
| 1516 |  AcknoLedger ACK | US$0,005591 | 0,83% | -2,79% | US$559.086 | US$118,20 | 99.996.961 ACK |
| 1517 |  XY Finance XY | US$0,06203 | 16,05% | 36,07% | US$558.016 | US$42.948,30 | 8.996.415 XY |
| 1518 |  ADAMANT Messenger ADM | US$0,006001 | -1,66% | -1,65% | US$548.347 | US$18.060,84 | 91.376.481 ADM |
| 1519 |  Acorn Protocol ACN | US$0,0001194 | -6,69% | -9,68% | US$559.218 | US$76.840,94 | 4.682.213.372 ACN |
| 1520 |  Veil VEIL | US$0,006387 | 1,78% | 10,08% | US$549.796 | US$60,23 | 86.077.880 VEIL |
| 1521 |  Roush Fenway Racing Fan Token ROUSH | US$0,6993 | -9,69% | -6,32% | US$541.936 | US$31.548,00 | 775.006 ROUSH |
| 1522 |  Billion Happiness BHC | US$10,84 | 0,87% | -13,29% | US$542.167 | US$1.204,00 | 50.000 BHC |
| 1523 |  Golos Blockchain GLS | US$0,001478 | 3,01% | 5,31% | US$543.159 | US$417,87 | 367.531.182 GLS |
| 1524 |  Spore SPORE | US$0,000000000016 | -0,35% | 21,31% | US$540.067 | US$125,39 | 32.814.119.580.050.780 SPORE |
| 1525 |  BRN Metaverse BRN | US$0,05620 | 3,19% | 3,38% | US$534.142 | US$115.725 | 9.504.281 BRN |
| 1526 |  Goldcoin GLC | US$0,01213 | 33,74% | 69,37% | US$529.890 | US$645,08 | 43.681.422 GLC |
| 1527 |  Binemon BIN | US$0,001272 | 19,08% | 24,80% | US$530.159 | US$62.391,99 | 416.778.746 BIN |
| 1528 |  AME Chain AME | US$0,001057 | 14,95% | 21,20% | US$528.269 | US$73.776,94 | 500.000.000 AME |
| 1529 |  FRAKT Token FRKT | US$0,1114 | -0,77% | 33,48% | US$526.445 | US$5.141,85 | 4.727.287 FRKT |
| 1530 |  RIZON ATOLO | US$0,0002273 | -2,12% | -2,06% | US$523.008 | US$11.989,19 | 2.301.377.178 ATOLO |
| 1531 |  OceanEx Token OCE | US$0,0002918 | 1,32% | 45,86% | US$521.779 | US$12.092,07 | 1.788.038.022 OCE |
| 1532 |  Okratech Token ORT | US$0,002901 | -2,49% | 0,22% | US$522.385 | US$565.259 | 180.100.000 ORT |
| 1533 |  Genaro Network GNX | US$0,0008057 | -0,76% | 2,36% | US$523.716 | US$47.058,14 | 650.000.000 GNX |
| 1534 |  Feathercoin FTC | US$0,002205 | -11,59% | -19,80% | US$521.615 | US$77,77 | 236.600.238 FTC |
| 1535 |  Equalizer EQZ | US$0,01066 | -2,63% | -15,37% | US$532.850 | US$554,50 | 50.000.000 EQZ |
| 1536 |  Zap ZAP | US$0,002166 | 15,07% | 22,32% | US$511.551 | US$1.586,55 | 236.144.465 ZAP |
| 1537 |  TRAVA.FINANCE TRAVA | US$0,0003475 | 0,97% | 29,27% | US$509.519 | US$76.330,84 | 1.466.047.764 TRAVA |
| 1538 |  Cat Token CAT | US$0,07821 | 19,16% | 17,33% | US$510.551 | US$2.638,84 | 6.527.607 CAT |
| 1539 |  LINKA LINKA | US$0,0007349 | 2,85% | 5,20% | US$510.113 | US$14.965,89 | 694.150.020 LINKA |
| 1540 |  COVER Protocol COVER | US$6,40 | -7,53% | -59,60% | US$506.830 | US$108.420 | 79.179 COVER |
| 1541 |  ThreeFold TFT | US$0,006233 | -7,91% | -1,48% | US$506.001 | US$4.303,19 | 81.181.457 TFT |
| 1542 |  Bismuth BIS | US$0,01672 | 1,29% | 5,57% | US$495.286 | US$293,74 | 29.627.634 BIS |
| 1543 |  Rainmaker Games RAIN | US$0,001061 | 5,03% | 29,46% | US$487.594 | US$9.963.851 | 459.762.332 RAIN |
| 1544 |  Sumokoin SUMO | US$0,008538 | -3,35% | 3,31% | US$486.168 | - | 56.943.475 SUMO |
| 1545 |  KCCPAD KCCPAD | US$0,003520 | 5,64% | 41,09% | US$479.295 | US$134,97 | 136.144.011 KCCPAD |
| 1546 |  AGA Token AGA | US$0,04433 | 6,14% | 12,60% | US$480.661 | US$29,97 | 10.842.984 AGA |
| 1547 |  StakeCubeCoin SCC | US$0,03605 | 0,17% | 1,54% | US$481.802 | US$3.433,03 | 13.366.513 SCC |
| 1548 |  AIPAD AIPAD | US$0,1254 | 3,45% | 16,61% | US$476.664 | US$285.705 | 3.800.000 AIPAD |
| 1549 |  Duckies, the canary network for Yellow DUCKIES | US$0,009140 | -3,07% | -9,49% | US$476.098 | US$2.263,27 | 52.088.321 DUCKIES |
| 1550 |  CryptoBlades SKILL | US$0,5137 | 3,64% | 16,55% | US$472.811 | US$358.244 | 920.485 SKILL |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.