Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Aeron ARNX | US$0,000001719 | -51,87% | -50,77% | US$34 | US$20,98 | 20.000.000 ARNX |
| 2152 |  CryptoPlanes CPAN | US$0,0000004212 | 8,11% | 23,61% | US$7 | US$31,23 | 15.600.000 CPAN |
| 2153 |  HaloDAO RNBW | US$0,00000001775 | -38,84% | 4,21% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2154 |  YFFII Finance YFFII | US$0,000000000016 | 0,13% | 15,37% | US$0 | US$79,99 | 30.000 YFFII |
| 2155 |  WETH WETH | US$2.120,93 | 12,13% | 17,81% | - | US$2.391.212.297 | - |
| 2156 |  USD Coin Bridged USDCE | US$1,00 | 0,13% | 0,06% | - | US$487.246.074 | - |
| 2157 |  Wrapped Matic WMATIC | US$0,8552 | 8,34% | 29,61% | - | US$147.025.696 | - |
| 2158 |  Wrapped Solana SOL | US$45,44 | 5,09% | 12,96% | - | US$143.776.507 | - |
| 2159 |  Lido wstETH WSTETH | US$2.427,78 | 12,10% | 17,58% | - | US$55.103.984 | - |
| 2160 |  REVOLAND TOKEN REVO | US$0,2281 | 0,87% | -19,41% | - | US$51.888.897 | - |
| 2161 |  MEME MEME | US$0,02594 | 6,88% | -99,94% | - | US$47.628.868 | - |
| 2162 |  Wrapped AVAX WAVAX | US$12,97 | -0,36% | 9,28% | - | US$46.500.443 | - |
| 2163 |  Rocket Pool ETH RETH | US$2.311,11 | 11,70% | 16,86% | - | US$32.565.451 | - |
| 2164 |  Cryptonex CNX | US$26,83 | 1,65% | 3,82% | - | US$30.481.801 | - |
| 2165 |  crvUSD CRVUSD | US$1,00 | 0,20% | 0,19% | - | US$23.001.021 | - |
| 2166 |  Moneta Digital MMXN | US$0,05623 | -1,42% | -1,42% | - | US$20.303.867 | - |
| 2167 |  wstUSDT WSTUSDT | US$1,01 | -0,41% | -0,27% | - | US$19.235.021 | - |
| 2168 |  Jumbo Exchange JUMBO | US$0,08631 | 2,36% | -2,17% | - | US$19.257.364 | - |
| 2169 |  Note NOTE | US$0,9998 | -0,03% | 0,32% | - | US$18.852.648 | - |
| 2170 |  Bridged USDC USDbC | US$0,9992 | -0,21% | 0,02% | - | US$17.148.384 | - |
| 2171 |  Wrapped CANTO WCANTO | US$0,2555 | -8,64% | -6,15% | - | US$15.654.465 | - |
| 2172 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,46% | 0,37% | - | US$11.750.772 | - |
| 2173 |  ENTERBUTTON ENTC | US$0,1749 | -5,02% | -6,67% | - | US$11.746.864 | - |
| 2174 |  Coinbase Wrapped Staked ETH CBETH | US$2.237,18 | 12,25% | 17,32% | - | US$11.675.902 | - |
| 2175 |  Wrapped Pulse WPLS | US$0,00007399 | 7,55% | 16,35% | - | US$11.034.691 | - |
| 2176 |  SATS (Ordinals) SATS | US$0,0000001365 | 1,81% | 123,53% | - | US$9.891.150 | - |
| 2177 |  Kujira KUJI | US$3,70 | 26,65% | 135,75% | - | US$9.904.088 | - |
| 2178 |  Ultima ULTIMA | US$12.105,27 | 2,88% | -8,58% | - | US$9.707.103 | - |
| 2179 |  Bitcoin Avalanche Bridged BTC.b | US$36.772,14 | 3,11% | 5,38% | - | US$8.760.541 | - |
| 2180 |  Cetus Protocol CETUS | US$0,06101 | 5,04% | 7,59% | - | US$8.596.865 | - |
| 2181 |  INTOverse TOX | US$0,1772 | 3,44% | 7,07% | - | US$8.489.779 | - |
| 2182 |  Jito Staked SOL JITOSOL | US$48,68 | 5,41% | 13,60% | - | US$8.396.632 | - |
| 2183 |  Zeebu ZBU | US$1,59 | 2,73% | -2,71% | - | US$7.822.589 | - |
| 2184 |  Bittensor TAO | US$130,30 | -6,18% | 42,37% | - | US$7.178.521 | - |
| 2185 |  SIX SIX | US$0,02575 | -1,93% | 3,25% | - | US$7.076.570 | - |
| 2186 |  AlphaDEX ROAR | US$0,08014 | -13,01% | 11,67% | - | US$6.567.497 | - |
| 2187 |  Cub Finance CUB | US$0,0008847 | -17,35% | 8,64% | - | US$6.499.267 | - |
| 2188 |  WhiteBIT Coin WBT | US$5,37 | 0,72% | -0,45% | - | US$6.654.181 | - |
| 2189 |  4-CHAN 4CHAN | US$0,000000000000 | 17,89% | 7,19% | - | US$6.407.311 | - |
| 2190 |  Camelot Token GRAIL | US$1.397,18 | 9,24% | 61,87% | - | US$5.671.041 | - |
| 2191 |  WadzPay Token WTK | US$0,03681 | -29,11% | -15,68% | - | US$5.530.099 | - |
| 2192 |  Hippo Wallet Token (HPO) HPO | US$0,003666 | 0,57% | -0,40% | - | US$5.420.944 | - |
| 2193 |  tBTC TBTC | US$36.912,99 | 3,43% | 6,33% | - | US$5.363.895 | - |
| 2194 |  Sakai Vault SAKAI | US$1,95 | -12,53% | 30,24% | - | US$5.314.388 | - |
| 2195 |  BlackPearl Token BPLC | US$0,00000004201 | -16,01% | -35,39% | - | US$5.202.126 | - |
| 2196 |  Frax Finance - Frax Ether FRXETH | US$2.115,65 | 12,17% | 17,56% | - | US$5.086.754 | - |
| 2197 |  Prisma Finance PRISMA | US$0,5884 | -31,59% | -87,36% | - | US$5.007.843 | - |
| 2198 |  Velodrome Finance VELO | US$0,05561 | 16,00% | 44,94% | - | US$5.081.029 | - |
| 2199 |  Wrapped EGLD WEGLD | US$41,66 | -2,78% | 26,58% | - | US$4.781.051 | - |
| 2200 |  Absolute Sync AST | US$196,84 | -2,14% | 0,37% | - | US$4.770.262 | - |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.