Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Instadapp INST | US$1,51 | 12,63% | 17,94% | - | US$74.873,14 | - |
| 3252 |  ASAN VERSE ASAN | US$0,00006561 | -3,69% | -8,35% | - | US$72.518,25 | - |
| 3253 |  REBorn(New) RB | US$2,03 | 0,52% | 4,77% | - | US$74.289,79 | - |
| 3254 |  Toman Coin TMC | US$0,1343 | -3,85% | -2,25% | - | US$74.331,09 | - |
| 3255 |  Astra DAO ASTRADAO | US$0,0000001000 | 14,37% | 78,26% | - | US$72.763,06 | - |
| 3256 |  Dotori DTR | US$0,07301 | -64,86% | -70,30% | - | US$72.986,03 | - |
| 3257 |  Law Blocks LBT | US$0,09355 | 0,50% | -0,45% | - | US$73.924,58 | - |
| 3258 |  Pop Social PPT | US$0,1581 | 5,10% | -21,17% | - | US$73.663,10 | - |
| 3259 |  Wrapped Ampleforth WAMPL | US$5,94 | 11,65% | 40,76% | - | US$74.929,99 | - |
| 3260 |  BFG Token BFG | US$0,01587 | 3,27% | 6,03% | - | US$73.167,72 | - |
| 3261 |  NOOT (BRC-20) NOOT | US$0,0005242 | -2,15% | 251,48% | - | US$73.960,21 | - |
| 3262 |  Metavisa Protocol MESA | US$0,0004130 | 2,92% | 5,85% | - | US$73.113,93 | - |
| 3263 |  Woozoo Music WZM | US$0,0006641 | -16,25% | 31,47% | - | US$73.310,43 | - |
| 3264 |  WHEE WHEE | US$0,04676 | -33,96% | -47,83% | - | US$72.593,80 | - |
| 3265 |  Archi Finance ARCHI | US$0,4869 | 11,61% | 40,55% | - | US$72.155,32 | - |
| 3266 |  Chat AI AI | US$0,001539 | 29,22% | 7,30% | - | US$73.039,76 | - |
| 3267 |  Golden Token GOLD | US$0,007708 | -4,73% | 7,87% | - | US$72.957,90 | - |
| 3268 |  iFortune IFC | US$7,91 | 12,38% | 40,88% | - | US$72.834,85 | - |
| 3269 |  iDypius IDYP | US$0,0004372 | -1,39% | 3,67% | - | US$72.774,65 | - |
| 3270 |  Youclout YCT | US$0,00006102 | 2,26% | 0,33% | - | US$72.212,66 | - |
| 3271 |  Materium MTRM | US$0,1452 | 13,55% | 52,70% | - | US$72.518,06 | - |
| 3272 |  Wrapped USDR WUSDR | US$0,5955 | -2,98% | 3,14% | - | US$72.237,58 | - |
| 3273 |  AngelBlock THOL | US$0,03753 | 9,60% | 11,12% | - | US$72.467,63 | - |
| 3274 |  Shiba SHIBA | US$0,000000000983 | -10,77% | -13,19% | - | US$64.266,54 | - |
| 3275 |  Blacksmith Token BS | US$0,005315 | -0,11% | -0,74% | - | US$71.953,11 | - |
| 3276 |  KittyCake KCAKE | US$0,0000006684 | 0,03% | 0,02% | - | US$73.339,93 | - |
| 3277 |  Aradena AG | US$0,003479 | -25,04% | -31,75% | - | US$71.617,69 | - |
| 3278 |  BaseSwap BSWAP | US$0,5073 | 32,72% | 5,78% | - | US$70.951,25 | - |
| 3279 |  CATCOIN CATS | US$0,000000000933 | 3,61% | 91,28% | - | US$70.317,08 | - |
| 3280 |  Microtuber MCT | US$0,0009374 | 1,71% | -1,60% | - | US$72.505,24 | - |
| 3281 |  Tesla Tokenized Stock Defichain DTSLA | US$135,71 | -4,10% | 1,23% | - | US$71.292,00 | - |
| 3282 |  Wistaverse WISTA | US$0,004064 | -2,22% | 1,67% | - | US$71.398,91 | - |
| 3283 |  MoonBot MBOT | US$3,54 | -18,58% | 62,60% | - | US$76.612,35 | - |
| 3284 |  Italian National Football Team Fan Token ITA | US$1,23 | 0,89% | 7,64% | - | US$71.280,41 | - |
| 3285 |  HALO COIN HALO | US$0,009891 | 11,09% | 1,58% | - | US$71.015,84 | - |
| 3286 |  SaitaRealty SRLTY | US$0,0001966 | -1,94% | -13,18% | - | US$71.258,87 | - |
| 3287 |  SaitaBit SAITABIT | US$0,0004986 | 4,16% | 9,01% | - | US$70.953,80 | - |
| 3288 |  MixToEarn MTE | US$0,004926 | 3,01% | 26,08% | - | US$70.898,52 | - |
| 3289 |  SpillWays SPILLWAYS | US$0,01521 | 51,39% | 68,96% | - | US$70.680,85 | - |
| 3290 |  TruePNL PNL | US$0,01799 | 8,28% | 20,57% | - | US$70.547,98 | - |
| 3291 |  DragonKing DRAGONKING | US$0,0000001535 | -30,22% | -29,44% | - | US$72.137,88 | - |
| 3292 |  Bandot Protocol BDT | US$0,00003263 | -1,89% | 4,80% | - | US$70.214,69 | - |
| 3293 |  Crafting Finance CRF | US$0,0008339 | 4,40% | -4,13% | - | US$70.254,39 | - |
| 3294 |  Wrapped Harmony WONE | US$0,01303 | -5,16% | 7,82% | - | US$69.681,44 | - |
| 3295 |  Byepix EPIX | US$0,01016 | -5,40% | 11,06% | - | US$69.999,13 | - |
| 3296 |  DAO Invest VEST | US$0,004131 | 12,27% | 17,99% | - | US$69.282,58 | - |
| 3297 |  Scotty Beam SCOTTY | US$0,0009522 | 3,21% | 4,52% | - | US$68.646,61 | - |
| 3298 |  Alfprotocol ALF | US$0,000007051 | -23,13% | -15,27% | - | US$68.726,66 | - |
| 3299 |  Buff Doge Coin DOGECOIN | US$0,000000001456 | 1,93% | 2,41% | - | US$67.795,26 | - |
| 3300 |  Wrapped Near WNEAR | US$1,43 | -3,27% | -6,37% | - | US$67.914,92 | - |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.