Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  VNX Swiss Franc VCHF | US$1,12 | 0,33% | -0,61% | - | US$58.108,92 | - |
| 3402 |  AGRICOIN AGRI | US$0,07298 | 7,20% | 0,50% | - | US$56.449,55 | - |
| 3403 |  UniDex UNIDX | US$2,10 | 8,63% | 3,31% | - | US$57.027,97 | - |
| 3404 |  UNIUM UNM | US$15,51 | -4,40% | -4,59% | - | US$56.458,55 | - |
| 3405 |  Wizardia WZRD | US$0,001545 | 18,05% | 23,08% | - | US$56.889,93 | - |
| 3406 |  CryptoAI CAI | US$0,005319 | 3,98% | 12,28% | - | US$57.001,70 | - |
| 3407 |  Nitro League NITRO | US$0,002233 | 7,99% | 27,38% | - | US$56.660,43 | - |
| 3408 |  Funny Coin FUC | US$0,03243 | 7,75% | -8,81% | - | US$52.376,75 | - |
| 3409 |  DeeLance DLANCE | US$0,006669 | 8,68% | 8,08% | - | US$56.278,09 | - |
| 3410 |  Day By Day DBD | US$0,006808 | 7,11% | 29,36% | - | US$56.602,02 | - |
| 3411 |  GAIA Everworld GAIA | US$0,003544 | 21,22% | 26,73% | - | US$55.866,54 | - |
| 3412 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01053 | 0,24% | 2,66% | - | US$59.062,87 | - |
| 3413 |  Magic Shiba Starter MSHIB | US$0,000004834 | -4,46% | -18,73% | - | US$55.987,75 | - |
| 3414 |  Mobius MOBI | US$0,005405 | -9,68% | -8,74% | - | US$56.022,24 | - |
| 3415 |  Songbird Finance SFIN | US$294,17 | -1,94% | 3,23% | - | US$44.173,15 | - |
| 3416 |  Taxa Token TXT | US$0,001594 | 5,55% | 8,28% | - | US$55.754,97 | - |
| 3417 |  Shiba V Pepe SHEPE | US$0,000000000257 | 11,70% | -1,94% | - | US$55.507,95 | - |
| 3418 |  Galeon GALEON | US$0,01061 | 0,42% | 5,31% | - | US$54.666,03 | - |
| 3419 |  Zus ZCN | US$0,1682 | 19,06% | 41,81% | - | US$55.856,44 | - |
| 3420 |  Solareum SRM | US$0,05888 | 32,35% | 31,98% | - | US$54.906,41 | - |
| 3421 |  Decentralized USD(Defichain) DUSD | US$0,1629 | 0,47% | 0,30% | - | US$54.810,44 | - |
| 3422 |  Pig Finance PIG | US$0,00000001399 | 1,22% | 7,14% | - | US$54.237,35 | - |
| 3423 |  Don't Buy Inu DBI | US$0,003287 | 31,69% | 81,10% | - | US$54.835,50 | - |
| 3424 |  LUXY LUXY | US$0,01237 | 0,11% | 19,26% | - | US$54.813,94 | - |
| 3425 |  DucatusX DUCX | US$0,006591 | 2,47% | 1,84% | - | US$54.687,75 | - |
| 3426 |  Game Coin GMEX | US$0,0001225 | -0,02% | -12,58% | - | US$53.736,84 | - |
| 3427 |  PVC Meta PVC | US$4,29 | -3,64% | -3,12% | - | US$53.790,51 | - |
| 3428 |  Verge (ETH) XVG | US$0,0002384 | 4,28% | 0,00% | - | US$53.887,57 | - |
| 3429 |  Pulsechain PLS | US$0,00007597 | 10,34% | 20,04% | - | US$53.156,38 | - |
| 3430 |  Strip Finance STRIP | US$0,01096 | 0,52% | 3,27% | - | US$54.531,80 | - |
| 3431 |  Centurion Invest CIX | US$0,003435 | 14,95% | -7,13% | - | US$53.589,81 | - |
| 3432 |  GAMER GMR | US$0,007776 | 4,76% | 2,15% | - | US$53.536,42 | - |
| 3433 |  Your Future Exchange YFX | US$0,06608 | -0,05% | -5,95% | - | US$53.557,78 | - |
| 3434 |  Extra Finance EXTRA | US$0,02049 | 2,83% | 8,19% | - | US$53.810,56 | - |
| 3435 |  Hello Art HTT | US$0,0001822 | -8,94% | 116,43% | - | US$53.388,05 | - |
| 3436 |  BITCOLOJIX BTCIX | US$1,37 | 0,63% | -0,08% | - | US$53.312,21 | - |
| 3437 |  Volare Network VOLR | US$0,6299 | -0,17% | 0,51% | - | US$53.308,39 | - |
| 3438 |  Gas DAO GAS | US$0,000001304 | 2,67% | 85,46% | - | US$53.018,11 | - |
| 3439 |  Rare FND FND | US$0,0003220 | -4,97% | -2,60% | - | US$53.306,99 | - |
| 3440 |  Ryoma RYOMA | US$0,0002930 | 0,67% | -11,49% | - | US$57.676,09 | - |
| 3441 |  SX Network SX | US$0,1882 | 5,39% | 1,62% | - | US$52.126,16 | - |
| 3442 |  Grizzly Honey GHNY | US$2,94 | 0,79% | 2,70% | - | US$51.997,38 | - |
| 3443 |  PsyOptions PSY | US$0,001972 | -1,63% | -2,02% | - | US$52.621,12 | - |
| 3444 |  Stake DAO CRV SDCRV | US$0,5490 | -3,74% | 8,44% | - | US$52.378,84 | - |
| 3445 |  Paras PARAS | US$0,005400 | -9,90% | -22,58% | - | US$51.901,93 | - |
| 3446 |  Blockchain Bets BCB | US$0,009609 | 5,01% | 31,27% | - | US$52.215,85 | - |
| 3447 |  PIVN PIVN | US$0,007401 | 0,99% | 10,45% | - | US$52.037,19 | - |
| 3448 |  NYAN Meme Coin NYAN | US$0,00000001748 | 62,06% | 50,91% | - | US$51.895,29 | - |
| 3449 |  SpaceXCoin SPXC | US$0,000000000213 | 0,36% | 7,90% | - | US$51.469,93 | - |
| 3450 |  BattleFly GFLY | US$0,2852 | 1,45% | 14,96% | - | US$50.409,23 | - |
Tabel di atas menampilkan halaman 69 dari total 177 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.