Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BOY X HIGHSPEED BXH | US$0,001602 | 0,40% | 6,81% | - | US$43.646,73 | - |
| 3552 |  Fire Protocol FIRE | US$0,0005048 | -3,70% | -8,73% | - | US$43.746,01 | - |
| 3553 |  Froggies Token FRGST | US$0,00000001509 | 5,42% | 6,95% | - | US$43.000,42 | - |
| 3554 |  Evany EVY | US$0,01420 | 1,27% | -34,25% | - | US$43.268,48 | - |
| 3555 |  BearAI BAI | US$0,000003350 | -32,34% | 142,65% | - | US$43.077,04 | - |
| 3556 |  Futureswap FST | US$0,01991 | -8,86% | -7,41% | - | US$43.037,40 | - |
| 3557 |  Newton NEW | US$0,00003289 | 3,07% | -7,75% | - | US$42.996,49 | - |
| 3558 |  Socean Staked Sol SCNSOL | US$51,33 | 4,21% | 8,46% | - | US$42.806,28 | - |
| 3559 |  Mandox Token MANDOX | US$0,0000001342 | 10,54% | -0,31% | - | US$42.872,63 | - |
| 3560 |  Bottos BTO | US$0,0003855 | -3,94% | -10,03% | - | US$43.065,74 | - |
| 3561 |  PhotoChromic PHCR | US$0,000003301 | 7,13% | 19,55% | - | US$42.227,00 | - |
| 3562 |  Majo MAJO | US$0,02111 | -2,45% | 88,04% | - | US$42.532,18 | - |
| 3563 |  Optimus AI OPTIMUS AI | US$0,0006183 | 1,70% | 12,97% | - | US$43.012,64 | - |
| 3564 |  Lemond LEMD | US$0,00002941 | -1,18% | 11,19% | - | US$42.490,48 | - |
| 3565 |  Soil SOIL | US$0,1562 | 13,75% | 30,82% | - | US$41.763,93 | - |
| 3566 |  Ramifi Protocol RAM | US$0,02060 | -1,29% | -8,31% | - | US$39.941,43 | - |
| 3567 |  Tomb TOMB | US$0,007263 | -6,39% | -6,74% | - | US$42.333,82 | - |
| 3568 |  Alpaca City ALPA | US$0,01441 | 0,18% | 1,50% | - | US$41.949,76 | - |
| 3569 |  AutoShark DEX FINS | US$0,00008672 | 3,29% | -10,51% | - | US$42.058,48 | - |
| 3570 |  Element.Black ELT | US$0,00008431 | -3,01% | 7,79% | - | US$42.405,21 | - |
| 3571 |  ONINO ONI | US$0,1130 | 1,69% | -5,11% | - | US$42.153,76 | - |
| 3572 |  YIN Finance YIN | US$0,008175 | -0,73% | 3,41% | - | US$41.916,62 | - |
| 3573 |  NightVerse Game NVG | US$0,01705 | -17,59% | -10,12% | - | US$42.093,27 | - |
| 3574 |  Basis Share BAS | US$0,09965 | 2,29% | 3,54% | - | US$42.003,86 | - |
| 3575 |  Graphite Protocol GP | US$0,1982 | 9,41% | 37,14% | - | US$42.263,62 | - |
| 3576 |  Ignore Fud 4TOKEN | US$0,00008312 | 7,97% | -40,43% | - | US$41.967,83 | - |
| 3577 |  3 Kingdoms Multiverse 3KM | US$0,002274 | -6,03% | -15,33% | - | US$42.610,55 | - |
| 3578 |  Kitty Inu kitty | US$0,000009738 | 3,50% | 7,43% | - | US$41.769,38 | - |
| 3579 |  Sashimi SASHIMI | US$0,004678 | -1,39% | 4,58% | - | US$41.806,23 | - |
| 3580 |  Zenlink ZLK | US$0,01414 | -4,28% | 17,89% | - | US$41.595,10 | - |
| 3581 |  Tethys TETHYS | US$0,1476 | -0,60% | 32,41% | - | US$41.342,42 | - |
| 3582 |  OST OST | US$0,0003586 | -0,85% | 1,48% | - | US$41.492,46 | - |
| 3583 |  The Winkyverse WNK | US$0,0004509 | 2,70% | 4,14% | - | US$41.502,42 | - |
| 3584 |  Qbao QBT | US$0,001945 | 2,01% | 6,34% | - | US$41.618,41 | - |
| 3585 |  Alium Finance ALM | US$0,003000 | 1,05% | 3,44% | - | US$41.305,10 | - |
| 3586 |  Lavita AI LAVITA | US$0,005417 | -0,58% | 11,21% | - | US$42.171,88 | - |
| 3587 |  Fanadise FAN | US$0,00007008 | -1,65% | -0,05% | - | US$40.978,97 | - |
| 3588 |  KlimaDAO KLIMA | US$0,7002 | 10,57% | 0,18% | - | US$41.114,93 | - |
| 3589 |  xNFT Protocol XNFT | US$0,0008799 | -0,09% | 18,92% | - | US$41.061,47 | - |
| 3590 |  Dragon Mainland Shards DMS | US$0,00003620 | -0,30% | -4,03% | - | US$41.087,67 | - |
| 3591 |  NFTMart Token NMT | US$0,002163 | 0,82% | 3,38% | - | US$40.936,32 | - |
| 3592 |  Kintsugi KINT | US$0,3429 | 0,97% | 12,32% | - | US$41.045,40 | - |
| 3593 |  Akropolis Delphi ADEL | US$0,003191 | 5,29% | 3,04% | - | US$40.999,20 | - |
| 3594 |  AIDOGE Stellar AIDOGEXLM | US$0,00003967 | -7,88% | 3,97% | - | US$40.874,26 | - |
| 3595 |  Mimo Governance Token MIMO | US$0,01267 | 3,83% | 6,69% | - | US$41.086,59 | - |
| 3596 |  Smart World Union SWU | US$0,002700 | -0,02% | -3,58% | - | US$40.687,24 | - |
| 3597 |  Akita DAO HACHI | US$0,08374 | -0,24% | 3,70% | - | US$40.570,34 | - |
| 3598 |  Protectorate Protocol PRTC | US$0,1778 | 32,19% | 41,27% | - | US$37.062,82 | - |
| 3599 |  CamelCoin CML | US$0,01644 | 0,66% | 14,63% | - | US$40.367,47 | - |
| 3600 |  AshSwap ASH | US$0,01989 | -2,29% | 21,09% | - | US$40.612,74 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.