Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Titan Hunters TITA | US$0,0009348 | 0,36% | -1,40% | - | US$40.485,26 | - |
| 3602 |  FrogSwap FROG | US$0,03616 | 6,01% | 16,67% | - | US$41.002,93 | - |
| 3603 |  DNAxCAT Token DXCT | US$0,02916 | -0,34% | -2,81% | - | US$40.501,44 | - |
| 3604 |  Ink INK | US$0,0003858 | 6,35% | 6,86% | - | US$40.448,36 | - |
| 3605 |  SUPE SUPE | US$0,005948 | 4,93% | -5,44% | - | US$40.503,86 | - |
| 3606 |  Xiden XDEN | US$1,02 | 0,96% | -10,34% | - | US$40.270,39 | - |
| 3607 |  CloudTx CLOUD | US$0,001194 | -8,19% | -8,79% | - | US$40.462,23 | - |
| 3608 |  BSV (BRC) BSV | US$0,01780 | -11,01% | 66,34% | - | US$39.879,05 | - |
| 3609 |  Evulus Token EVU | US$0,01837 | -5,66% | -20,13% | - | US$40.072,77 | - |
| 3610 |  Metal Blockchain METAL | US$0,06969 | 1,61% | 27,91% | - | US$40.211,51 | - |
| 3611 |  KittenFinance KIF | US$14,03 | -6,76% | 1,81% | - | US$39.939,28 | - |
| 3612 |  YAMA Inu YAMA | US$0,0001578 | 16,68% | 3,19% | - | US$39.944,26 | - |
| 3613 |  TosDis DIS | US$1,94 | 37,68% | 15,61% | - | US$39.881,05 | - |
| 3614 |  Synchrony SCY | US$0,0001175 | 3,75% | 1,44% | - | US$39.805,89 | - |
| 3615 |  NFTBomb NBP | US$0,00004125 | -1,95% | -2,06% | - | US$39.716,99 | - |
| 3616 |  Bounty0x BNTY | US$0,0002655 | -1,41% | 12,01% | - | US$40.021,90 | - |
| 3617 |  PepeSol PEPE | US$0,0002678 | -7,41% | 32,29% | - | US$40.003,75 | - |
| 3618 |  Essentia ESS | US$0,0007320 | 5,64% | 15,44% | - | US$39.877,04 | - |
| 3619 |  Remme REM | US$0,00007550 | 2,23% | 16,12% | - | US$39.762,18 | - |
| 3620 |  reBaked BAKED | US$0,001889 | -6,49% | 35,80% | - | US$39.778,33 | - |
| 3621 |  UNION Protocol Governance Token UNN | US$0,0002697 | 9,66% | 15,29% | - | US$39.676,92 | - |
| 3622 |  Alva AA | US$1.006,42 | 0,12% | 0,26% | - | US$39.289,98 | - |
| 3623 |  Erth Point ERTH | US$40,50 | 2,98% | 5,27% | - | US$39.054,43 | - |
| 3624 |  Streakk STKK | US$0,06519 | 3,61% | 12,79% | - | US$39.546,23 | - |
| 3625 |  Volta Club VOLTA | US$96,64 | -0,95% | 1,56% | - | US$38.200,08 | - |
| 3626 |  Alaska Gold Rush CARAT | US$0,003029 | 23,75% | 31,51% | - | US$39.286,98 | - |
| 3627 |  Rodeo Finance RDO | US$0,1004 | 14,26% | 121,32% | - | US$38.380,38 | - |
| 3628 |  Electrify.Asia ELEC | US$0,0004172 | 5,11% | 3,89% | - | US$39.276,11 | - |
| 3629 |  Hikari Protocol HIKARI | US$0,001996 | -1,79% | 124,65% | - | US$39.235,53 | - |
| 3630 |  Raiden Network Token RDN | US$0,01058 | 10,50% | 39,16% | - | US$39.164,86 | - |
| 3631 |  Cykura CYS | US$0,005294 | 11,15% | 29,49% | - | US$39.103,09 | - |
| 3632 |  handleFOREX FOREX | US$0,01618 | 15,28% | 24,07% | - | US$39.082,36 | - |
| 3633 |  Globe Derivative Exchange GDT | US$0,008150 | 2,41% | 4,39% | - | US$39.005,15 | - |
| 3634 |  Getaverse GETA | US$0,01172 | 3,32% | -3,99% | - | US$38.970,79 | - |
| 3635 |  One Cash ONC | US$0,05921 | 3,83% | -1,07% | - | US$38.905,11 | - |
| 3636 |  Super Bitcoin SBTC | US$0,3691 | 0,22% | -0,42% | - | US$39.017,66 | - |
| 3637 |  Privapp Network bPRIVA | US$0,4540 | 3,78% | 43,76% | - | US$38.537,50 | - |
| 3638 |  Delphy DPY | US$0,002056 | 1,14% | -6,24% | - | US$38.562,28 | - |
| 3639 |  Coral Swap CORAL | US$0,01723 | -0,57% | -1,74% | - | US$38.669,66 | - |
| 3640 |  WeStarter WAR | US$0,001579 | 3,24% | 6,66% | - | US$38.523,29 | - |
| 3641 |  Gamer Arena GAU | US$0,0008791 | -5,70% | -12,72% | - | US$38.526,45 | - |
| 3642 |  Banus.Finance BANUS | US$0,002027 | -12,15% | 44,83% | - | US$38.491,22 | - |
| 3643 |  ArbInu ARBINU | US$0,0001639 | 17,41% | -0,61% | - | US$38.286,86 | - |
| 3644 |  xx network XX | US$0,03866 | -1,32% | 3,52% | - | US$38.245,50 | - |
| 3645 |  Smell Token SML | US$0,006934 | -0,20% | -12,84% | - | US$38.197,78 | - |
| 3646 |  One Share ONS | US$0,9332 | 4,97% | 6,05% | - | US$38.307,78 | - |
| 3647 |  Wombex Finance WMX | US$0,01950 | -2,24% | -0,46% | - | US$38.241,44 | - |
| 3648 |  FileStar STAR | US$0,005441 | 2,88% | 7,45% | - | US$38.047,20 | - |
| 3649 |  SundaeSwap SUNDAE | US$0,008563 | 3,87% | 5,93% | - | US$38.140,50 | - |
| 3650 |  Mecha Morphing MAPE | US$0,007236 | -0,09% | -0,92% | - | US$38.535,60 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.