Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Club Santos Laguna Fan Token SAN | US$0,7811 | -7,26% | 2,32% | - | US$51.214,88 | - |
| 3452 |  WingRiders Governance Token WRT | US$0,04990 | 1,99% | 0,28% | - | US$51.708,68 | - |
| 3453 |  SonarWatch SONAR | US$0,004160 | 7,30% | 11,50% | - | US$51.461,59 | - |
| 3454 |  ZENEX ZNX | US$0,1483 | -32,17% | -16,51% | - | US$51.101,39 | - |
| 3455 |  ALLPAYCOIN APCG | US$0,003818 | -0,93% | -0,87% | - | US$51.273,61 | - |
| 3456 |  Brillion DUA | US$0,04809 | -3,02% | 35,52% | - | US$48.244,43 | - |
| 3457 |  Ribbit RIBBIT | US$0,000000001998 | 32,56% | 36,13% | - | US$48.524,31 | - |
| 3458 |  Lightning Bitcoin LBTC | US$0,3038 | 0,88% | 4,03% | - | US$51.057,51 | - |
| 3459 |  Digitalcoin DGC | US$0,0007542 | -4,53% | -4,42% | - | US$51.496,08 | - |
| 3460 |  Atlas FC Fan Token ATLAS | US$0,8087 | -4,44% | 1,59% | - | US$50.931,67 | - |
| 3461 |  Zen Panda Coin ZPC | US$0,000000000315 | 30,80% | 13,83% | - | US$50.830,93 | - |
| 3462 |  MN Bridge MNB | US$0,0003576 | -7,37% | -10,00% | - | US$51.032,05 | - |
| 3463 |  ESG ESG | US$0,3372 | -6,64% | -21,38% | - | US$51.128,06 | - |
| 3464 |  Konnect KCT | US$0,03970 | 0,25% | -10,40% | - | US$50.869,77 | - |
| 3465 |  Bloxies Coin BXC | US$0,0002158 | 6,61% | 0,76% | - | US$50.460,25 | - |
| 3466 |  ITSBLOC ITSB | US$0,009827 | -20,75% | 56,98% | - | US$50.518,11 | - |
| 3467 |  Doge KaKi KAKI | US$0,00000006673 | -6,90% | -26,18% | - | US$50.359,24 | - |
| 3468 |  Krest Network KREST | US$0,1073 | -1,65% | 89,89% | - | US$50.275,40 | - |
| 3469 |  Freela FREL | US$0,00008156 | 0,30% | -1,53% | - | US$50.083,31 | - |
| 3470 |  Game.com GTC | US$0,0004599 | 2,10% | 7,37% | - | US$50.298,76 | - |
| 3471 |  Tongtongcoin TTC | US$0,08408 | 0,65% | -1,80% | - | US$50.034,90 | - |
| 3472 |  MIR COIN MIR | US$0,002572 | 2,85% | 5,20% | - | US$51.739,58 | - |
| 3473 |  DeFi Warrior (FIWA) FIWA | US$0,00006993 | -2,54% | 5,38% | - | US$50.075,79 | - |
| 3474 |  KleeKai KLEE | US$0,000000000011 | 17,11% | 19,41% | - | US$49.329,89 | - |
| 3475 |  Wizarre Scroll SCRL | US$0,00009089 | 1,91% | 3,13% | - | US$49.935,98 | - |
| 3476 |  Thing THING | US$0,00000009672 | 2,80% | 12,22% | - | US$50.371,31 | - |
| 3477 |  Trinity Network Credit TNC | US$0,0001835 | 3,88% | 20,69% | - | US$49.644,18 | - |
| 3478 |  Heroes & Empires HE | US$0,001229 | 2,52% | 2,35% | - | US$49.900,42 | - |
| 3479 |  Equilibrium EQ | US$0,0001656 | -1,30% | 40,49% | - | US$49.852,56 | - |
| 3480 |  BuildUp BUP | US$0,002440 | 1,23% | -14,40% | - | US$49.654,95 | - |
| 3481 |  Battle Infinity IBAT | US$0,0008241 | 0,87% | 21,82% | - | US$50.677,47 | - |
| 3482 |  AmazeToken AMT | US$10,50 | 3,49% | 4,99% | - | US$49.335,98 | - |
| 3483 |  Malinka MLNK | US$0,001969 | 6,19% | 14,73% | - | US$50.988,70 | - |
| 3484 |  Safereum SAFEREUM | US$0,0000002846 | 12,73% | 14,78% | - | US$49.261,31 | - |
| 3485 |  GoldFinX G1X | US$0,003921 | -2,77% | -3,80% | - | US$49.109,12 | - |
| 3486 |  Ratio Finance RATIO | US$0,004947 | -0,10% | 81,94% | - | US$48.892,98 | - |
| 3487 |  UGAS UGAS | US$0,0006077 | 1,38% | -20,30% | - | US$48.724,13 | - |
| 3488 |  SolanaSail SAIL | US$0,003616 | -19,16% | -52,99% | - | US$47.926,74 | - |
| 3489 |  CrossWallet CWT | US$0,01038 | 5,05% | 20,24% | - | US$48.713,26 | - |
| 3490 |  Sipher SIPHER | US$0,1172 | 22,31% | 102,46% | - | US$48.637,91 | - |
| 3491 |  Shina Inu SHI | US$0,0000007613 | 10,41% | 18,87% | - | US$48.669,78 | - |
| 3492 |  Dreamverse DV | US$0,001153 | 1,60% | -1,13% | - | US$48.570,07 | - |
| 3493 |  Planet Sandbox PSB | US$0,01062 | 11,10% | -21,24% | - | US$48.437,41 | - |
| 3494 |  ZoidPay ZPAY | US$0,01024 | 0,12% | 0,27% | - | US$48.344,36 | - |
| 3495 |  BEN Coin(V2) BEN | US$0,00001488 | 15,72% | 0,00% | - | US$48.151,13 | - |
| 3496 |  Cindrum CIND | US$0,0006891 | 0,13% | 6,73% | - | US$48.498,79 | - |
| 3497 |  Dejitaru Hoshi HOSHI | US$0,002228 | -6,80% | 72,95% | - | US$48.204,78 | - |
| 3498 |  dFund DFND | US$0,0002288 | -5,94% | 4,56% | - | US$48.039,60 | - |
| 3499 |  Zeepin ZPT | US$0,0001924 | -2,59% | 4,42% | - | US$47.949,50 | - |
| 3500 |  Rangers Fan Token RFT | US$0,009291 | 5,95% | 0,11% | - | US$48.559,49 | - |
Tabel di atas menampilkan halaman 70 dari total 177 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.