Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Attack Wagon ATK | US$0,0008132 | 11,83% | 12,21% | - | US$61.950,76 | - |
| 3352 |  QUINT QUINT | US$0,09896 | -5,44% | -1,43% | - | US$60.620,49 | - |
| 3353 |  Jared From Subway JARED | US$0,0000005860 | -23,95% | -26,97% | - | US$61.564,75 | - |
| 3354 |  Mr Potato Token $MRPOTATO | US$0,000000000127 | 5,28% | 8,29% | - | US$61.840,38 | - |
| 3355 |  PHAME PHAME | US$0,7437 | 5,29% | -7,88% | - | US$61.125,58 | - |
| 3356 |  WATTTON WATT | US$0,0002233 | -6,65% | -19,61% | - | US$62.012,49 | - |
| 3357 |  Pollchain POLL | US$0,001254 | -0,39% | -1,49% | - | US$61.654,23 | - |
| 3358 |  YAY Games YAY | US$0,0007695 | 0,40% | 10,03% | - | US$62.006,68 | - |
| 3359 |  MetaWars WARS | US$0,001626 | 46,70% | 81,73% | - | US$60.629,48 | - |
| 3360 |  Spool SPOOL | US$0,3435 | 5,57% | -4,46% | - | US$61.230,11 | - |
| 3361 |  Mythos MYTH | US$0,3106 | -0,25% | 5,17% | - | US$61.263,98 | - |
| 3362 |  Pin Token PIN | US$15,94 | 0,75% | 20,72% | - | US$61.497,88 | - |
| 3363 |  ordinex ORD | US$0,0000008145 | -5,67% | 103,56% | - | US$61.161,50 | - |
| 3364 |  GeniuX IUX | US$0,01464 | -5,87% | -26,02% | - | US$61.230,99 | - |
| 3365 |  xFund XFUND | US$416,75 | 31,52% | 18,20% | - | US$61.014,33 | - |
| 3366 |  MetaQ METAQ | US$0,08341 | -0,71% | -8,16% | - | US$60.512,68 | - |
| 3367 |  Biblecoin BIBL | US$1,60 | 0,10% | 0,33% | - | US$61.089,99 | - |
| 3368 |  The Doge NFT DOG | US$0,0007391 | 11,94% | 23,79% | - | US$62.571,15 | - |
| 3369 |  VINU Network VNN | US$0,06011 | 0,00% | -0,08% | - | US$60.378,44 | - |
| 3370 |  Y2K Y2K | US$0,6627 | 31,47% | 66,13% | - | US$60.507,47 | - |
| 3371 |  Scry.info DDD | US$0,0007217 | 2,55% | 7,20% | - | US$60.284,21 | - |
| 3372 |  Sunny Aggregator SUNNY | US$0,00005737 | 8,92% | 8,23% | - | US$60.184,61 | - |
| 3373 |  Larix LARIX | US$0,0001068 | 1,09% | 8,78% | - | US$59.972,22 | - |
| 3374 |  Day Of Defeat 2.0 DOD | US$0,00000005566 | 0,05% | 5,20% | - | US$60.481,09 | - |
| 3375 |  YachtingVerse YACHT | US$0,1752 | -8,14% | 1,00% | - | US$59.855,13 | - |
| 3376 |  Outter Finance OUT | US$0,006562 | -0,40% | -10,26% | - | US$59.637,79 | - |
| 3377 |  Euro Shiba Inu EShib | US$0,000000000001 | 8,14% | -9,08% | - | US$60.485,35 | - |
| 3378 |  MOOI Network MOOI | US$0,03833 | -0,87% | -3,85% | - | US$59.270,16 | - |
| 3379 |  Smart Game Finance SMART | US$0,0001960 | -13,67% | -7,12% | - | US$59.196,98 | - |
| 3380 |  Stackswap STSW | US$0,02379 | -0,49% | -2,40% | - | US$59.418,67 | - |
| 3381 |  Blast Frontiers BLAST | US$0,00006499 | 0,82% | -10,95% | - | US$58.886,72 | - |
| 3382 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -9,17% | -22,58% | - | US$58.964,05 | - |
| 3383 |  MyOwnItem MOI | US$0,001050 | 1,92% | 3,95% | - | US$58.049,65 | - |
| 3384 |  French Connection Finance FCF | US$0,0001263 | 5,23% | 2,68% | - | US$57.926,45 | - |
| 3385 |  BITONE BIO | US$0,007401 | -1,35% | -16,86% | - | US$55.882,68 | - |
| 3386 |  TourismX Token TRMX | US$0,0005971 | 0,22% | 1,59% | - | US$58.582,51 | - |
| 3387 |  Animal Farm Dogs AFD | US$2,63 | 0,70% | -0,38% | - | US$57.118,70 | - |
| 3388 |  ShibElon SHIBELON | US$0,0000002936 | 2,70% | 9,30% | - | US$58.018,78 | - |
| 3389 |  PodFast FAST | US$0,02853 | 9,68% | -13,23% | - | US$57.904,75 | - |
| 3390 |  Cheems Cheems | US$0,00000001603 | 23,18% | 35,16% | - | US$58.720,75 | - |
| 3391 |  Tari World TARI | US$0,7084 | -0,39% | 4,90% | - | US$57.843,75 | - |
| 3392 |  Gora GORA | US$0,2854 | 1,40% | 33,29% | - | US$59.743,25 | - |
| 3393 |  Proteo DeFi PROTEO | US$0,2578 | -4,61% | 18,24% | - | US$57.568,32 | - |
| 3394 |  Another World AWM | US$0,03469 | -6,00% | 1,28% | - | US$57.651,33 | - |
| 3395 |  Monopoly Millionaire Control MMC | US$0,02250 | 0,04% | 1,74% | - | US$57.403,74 | - |
| 3396 |  Qrolli QR | US$0,0006413 | 22,88% | 7,72% | - | US$58.912,60 | - |
| 3397 |  Galactic Arena: The NFTverse GAN | US$0,00008212 | 0,31% | -2,79% | - | US$57.480,25 | - |
| 3398 |  I will poop it NFT SHIT | US$0,00000001144 | 5,00% | 25,95% | - | US$57.029,10 | - |
| 3399 |  Agility LSD AGI | US$0,003291 | 2,86% | -4,31% | - | US$57.106,69 | - |
| 3400 |  Helium IOT IOT | US$0,0004938 | 2,55% | 16,56% | - | US$56.335,61 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.