Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Bear Inu BEAR | US$0,000000000509 | -7,14% | 1,19% | - | US$38.081,33 | - |
| 3652 |  Bitcoin Bam BTCBAM | US$0,5438 | 6,64% | -7,15% | - | US$38.062,53 | - |
| 3653 |  Mimir Token MIMIR | US$0,001722 | -4,78% | 0,68% | - | US$37.986,00 | - |
| 3654 |  BambooDeFi BAMBOO | US$0,01926 | 24,34% | 31,16% | - | US$38.012,48 | - |
| 3655 |  Gay Pepe GAYPEPE | US$0,0000002626 | -9,57% | -24,94% | - | US$38.069,85 | - |
| 3656 |  PROXI CREDIT | US$0,004059 | 5,94% | 0,28% | - | US$37.864,36 | - |
| 3657 |  Mithril Share MIS | US$0,1411 | 2,69% | 7,67% | - | US$37.978,20 | - |
| 3658 |  Naka Bodhi Token NBOT | US$0,003630 | 0,80% | 0,67% | - | US$38.062,27 | - |
| 3659 |  PlatinX PTX | US$0,002116 | 0,21% | -10,21% | - | US$37.951,95 | - |
| 3660 |  Sentre Protocol SNTR | US$0,001319 | -0,61% | 8,73% | - | US$37.854,44 | - |
| 3661 |  Primas PST | US$0,001573 | 0,23% | 1,72% | - | US$37.846,16 | - |
| 3662 |  MiniSwap MINI | US$0,01333 | 0,14% | 0,93% | - | US$37.940,17 | - |
| 3663 |  Nvidia Tokenized Stock Defichain DNVDA | US$284,39 | 2,69% | 5,39% | - | US$37.836,84 | - |
| 3664 |  Karus Starter KST | US$0,001398 | -0,75% | -14,72% | - | US$37.802,89 | - |
| 3665 |  Bridge Bot BRIDGE | US$0,00000005137 | 11,69% | 51,04% | - | US$37.817,69 | - |
| 3666 |  Astroport Classic ASTROC | US$0,001896 | 12,37% | 36,41% | - | US$37.378,00 | - |
| 3667 |  Future AI FUTURE-AI | US$0,002914 | 2,30% | 38,32% | - | US$37.442,90 | - |
| 3668 |  Torah Network VP | US$0,5349 | 1,11% | 4,45% | - | US$37.580,97 | - |
| 3669 |  QASH QASH | US$0,01610 | 11,79% | 8,23% | - | US$37.621,36 | - |
| 3670 |  ASSAPLAY ASSA | US$0,001422 | 28,67% | 526,36% | - | US$37.592,25 | - |
| 3671 |  Hibiki Run HUT | US$0,003353 | -4,76% | 0,00% | - | US$37.578,94 | - |
| 3672 |  IHT Real Estate Protocol IHT | US$0,0001142 | 7,96% | 9,82% | - | US$37.466,41 | - |
| 3673 |  BSC TOOLS TOOLS | US$0,01085 | 28,98% | 50,80% | - | US$37.389,66 | - |
| 3674 |  Octopus Protocol OPS | US$0,0006719 | -0,61% | 10,93% | - | US$37.217,70 | - |
| 3675 |  Parrot Protocol PRT | US$0,001703 | -15,51% | -64,00% | - | US$37.163,74 | - |
| 3676 |  CryptoFranc XCHF | US$1,14 | 3,34% | 5,09% | - | US$37.355,07 | - |
| 3677 |  Seek Tiger STI | US$0,0002008 | 1,98% | 0,34% | - | US$37.075,07 | - |
| 3678 |  Revuto REVU | US$0,01842 | -3,19% | -5,50% | - | US$36.959,83 | - |
| 3679 |  TURBOCHAIN TBC | US$0,003971 | 21,39% | -16,78% | - | US$37.196,57 | - |
| 3680 |  ReSource Protocol SOURCE | US$0,007573 | -1,70% | 6,63% | - | US$37.019,22 | - |
| 3681 |  Kokoswap KOKO | US$0,3616 | 0,26% | 2,14% | - | US$37.099,14 | - |
| 3682 |  DAOSquare RICE | US$0,2450 | 7,73% | 5,45% | - | US$36.972,34 | - |
| 3683 |  BattleVerse BVC | US$0,0002954 | 2,96% | -12,41% | - | US$36.731,84 | - |
| 3684 |  Centcex CENX | US$0,0003824 | 2,15% | 6,00% | - | US$36.644,97 | - |
| 3685 |  Tethereum T99 | US$0,00001732 | 4,35% | 42,12% | - | US$37.051,07 | - |
| 3686 |  Unit Protocol Duck DUCK | US$0,001279 | 39,77% | 31,14% | - | US$36.968,64 | - |
| 3687 |  BlockCDN BCDN | US$0,0004082 | 0,06% | -5,45% | - | US$36.960,86 | - |
| 3688 |  xAI XAI | US$0,000000002430 | -31,22% | 51,43% | - | US$36.972,81 | - |
| 3689 |  HurricaneSwap Token HCT | US$0,0001103 | 3,12% | 15,31% | - | US$36.698,34 | - |
| 3690 |  ProximaX XPX | US$0,0006561 | -5,31% | -6,13% | - | US$36.855,63 | - |
| 3691 |  MOBIX MOBX | US$0,03519 | 3,06% | 31,45% | - | US$36.825,76 | - |
| 3692 |  TokenClub TCT | US$0,0004250 | -5,22% | 4,63% | - | US$36.477,14 | - |
| 3693 |  CyberDragon Gold GOLD | US$0,003562 | 1,11% | 2,87% | - | US$36.563,26 | - |
| 3694 |  Nexum NEXM | US$0,05052 | 2,35% | 2,64% | - | US$39.174,22 | - |
| 3695 |  CircleSwap CIR | US$0,04585 | 2,48% | 0,39% | - | US$36.483,03 | - |
| 3696 |  Moeda Loyalty Points MDA | US$0,02177 | 7,82% | 6,59% | - | US$36.456,21 | - |
| 3697 |  Moola Celo USD mCUSD | US$1,02 | 0,70% | 0,52% | - | US$33.812,98 | - |
| 3698 |  XAI X | US$0,000000000002 | 0,71% | 213,13% | - | US$37.895,89 | - |
| 3699 |  AlphaScan ASCN | US$0,06109 | 69,12% | 52,03% | - | US$36.147,40 | - |
| 3700 |  Undead Finance UNDEAD | US$0,06332 | 9,70% | 5,66% | - | US$36.122,81 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.