Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Pollux Coin POX | US$0,5792 | -7,71% | 33,79% | - | US$29.826,51 | - |
| 3852 |  Vent Finance VENT | US$0,006993 | -1,87% | 9,34% | - | US$29.827,58 | - |
| 3853 |  DPRating RATING | US$0,0002015 | 5,50% | 7,34% | - | US$29.770,11 | - |
| 3854 |  bloXmove Token BLXM | US$0,04220 | 7,12% | -10,36% | - | US$30.788,91 | - |
| 3855 |  Sienna (ERC20) wSIENNA | US$0,06767 | 12,48% | 16,90% | - | US$29.642,25 | - |
| 3856 |  Basis Gold Share BAGS | US$0,2683 | 10,38% | 9,35% | - | US$29.563,93 | - |
| 3857 |  Navcoin NAV | US$0,03844 | 3,48% | 0,03% | - | US$29.389,55 | - |
| 3858 |  Edufex EDUX | US$0,0001588 | -1,69% | -2,59% | - | US$29.515,25 | - |
| 3859 |  OnX Finance ONX | US$0,01032 | 2,39% | 8,89% | - | US$29.383,15 | - |
| 3860 |  Trivians TRIVIA | US$0,0005893 | -1,58% | -8,39% | - | US$29.077,49 | - |
| 3861 |  Minted MTD | US$0,03125 | 1,77% | 16,83% | - | US$29.181,24 | - |
| 3862 |  Yesports YESP | US$0,0002730 | -2,66% | -6,84% | - | US$28.907,94 | - |
| 3863 |  peg-eUSD PEUSD | US$0,9665 | -0,05% | 0,59% | - | US$29.171,64 | - |
| 3864 |  AssangeDAO JUSTICE | US$0,00002253 | 13,32% | 8,53% | - | US$28.851,30 | - |
| 3865 |  Akitavax AKITAX | US$0,00002472 | 20,08% | 21,29% | - | US$28.884,13 | - |
| 3866 |  CoreStarter CSTR | US$0,001232 | 1,03% | -0,94% | - | US$28.775,40 | - |
| 3867 |  GROK GROK | US$0,000000000001 | 0,00% | 0,00% | - | US$29.759,02 | - |
| 3868 |  Kondux KNDX | US$0,003182 | 31,81% | 121,41% | - | US$25.281,88 | - |
| 3869 |  unshETH Ether UNSHETH | US$2.165,19 | 12,06% | 18,01% | - | US$28.913,90 | - |
| 3870 |  Chad Coin CHAD | US$0,0000009729 | 6,65% | 15,83% | - | US$28.727,38 | - |
| 3871 |  Pkoin PKOIN | US$0,2857 | -0,48% | -4,19% | - | US$28.633,24 | - |
| 3872 |  Single Finance SINGLE | US$0,002149 | -2,08% | 44,32% | - | US$28.331,03 | - |
| 3873 |  Honeyland HXD | US$0,02082 | -0,75% | -3,22% | - | US$28.731,28 | - |
| 3874 |  Hypersign identity HID | US$0,01373 | 9,35% | -6,94% | - | US$28.523,18 | - |
| 3875 |  IRON Titanium Token TITAN | US$0,00000002915 | -0,30% | -10,59% | - | US$28.590,77 | - |
| 3876 |  MetaFinance MF | US$0,02672 | 0,45% | 1,11% | - | US$28.668,98 | - |
| 3877 |  EbisusBay Fortune FRTN | US$0,05343 | -3,53% | -29,71% | - | US$29.859,58 | - |
| 3878 |  TFS Token TFS | US$0,005437 | 2,57% | 2,26% | - | US$28.761,38 | - |
| 3879 |  FIX00 FIX00 | US$0,0001595 | 0,61% | 0,98% | - | US$28.505,53 | - |
| 3880 |  Fluidity FUSDC | US$1,00 | 0,13% | 0,10% | - | US$28.412,39 | - |
| 3881 |  Nova finance NOVA | US$0,005481 | -0,02% | 0,54% | - | US$28.242,84 | - |
| 3882 |  MojitoSwap MJT | US$0,01592 | 8,29% | 14,90% | - | US$28.195,80 | - |
| 3883 |  Bnext Token B3X | US$0,001292 | -1,62% | -7,59% | - | US$28.274,10 | - |
| 3884 |  The Killbox KBOX | US$0,00004691 | 9,34% | 20,91% | - | US$28.109,73 | - |
| 3885 |  Pi INU PINU | US$0,0000008429 | 0,96% | 73,80% | - | US$28.022,45 | - |
| 3886 |  Stripto STRIP | US$0,000001990 | -0,52% | 18,44% | - | US$28.181,62 | - |
| 3887 |  CryptoMines ETERNAL | US$0,1602 | 0,19% | 8,40% | - | US$28.228,64 | - |
| 3888 |  Decentralized Intelligence Agency DIA | US$0,3640 | -29,24% | 8,91% | - | US$28.344,40 | - |
| 3889 |  CumInu CUMINU | US$0,0007709 | 13,64% | -3,04% | - | US$28.113,86 | - |
| 3890 |  Voice Street VST | US$0,004496 | 3,58% | 17,41% | - | US$28.098,08 | - |
| 3891 |  Asia Coin ASIA | US$0,1111 | -1,63% | 10,75% | - | US$28.035,00 | - |
| 3892 |  Aldrin RIN | US$0,05576 | 0,60% | 3,62% | - | US$28.070,24 | - |
| 3893 |  OptionPanda OPA | US$0,0001013 | 8,42% | 4,03% | - | US$28.130,04 | - |
| 3894 |  KAKA NFT World KAKA | US$0,0005870 | 5,79% | 20,55% | - | US$27.893,47 | - |
| 3895 |  MicroCreditToken 1MCT | US$0,0001536 | -13,43% | -13,96% | - | US$28.149,24 | - |
| 3896 |  Cat-in-a-Box Ether BOXETH | US$2.084,16 | 12,06% | 18,21% | - | US$27.920,51 | - |
| 3897 |  Filda FILDA | US$0,001082 | 5,92% | -0,76% | - | US$27.800,01 | - |
| 3898 |  Alaya ATP | US$0,01452 | -2,93% | -10,41% | - | US$27.704,74 | - |
| 3899 |  Babylons BABI | US$0,003064 | 0,81% | 4,34% | - | US$27.458,17 | - |
| 3900 |  Safemars SAFEMARS | US$0,000000006224 | 1,57% | 13,07% | - | US$27.662,72 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.