Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Burn BURN | US$0,00001352 | -45,85% | -36,29% | - | US$25.884,42 | - |
| 4002 |  DeFIL DFL | US$0,002217 | 5,10% | -3,45% | - | US$25.140,70 | - |
| 4003 |  WCAPES WCA | US$0,009742 | -5,45% | -16,12% | - | US$25.219,99 | - |
| 4004 |  BLOKPAD BPAD | US$0,001006 | 1,48% | 1,24% | - | US$25.160,30 | - |
| 4005 |  TETU TETU | US$0,006965 | 7,11% | 3,90% | - | US$25.074,34 | - |
| 4006 |  Utopia USD UUSD | US$0,9997 | -0,02% | 0,52% | - | US$25.190,21 | - |
| 4007 |  League of Ancients LOA | US$0,004488 | 5,61% | -4,65% | - | US$25.070,23 | - |
| 4008 |  Blin Metaverse BLIN | US$0,001647 | 2,43% | 5,29% | - | US$24.988,68 | - |
| 4009 |  H3RO3S H3RO3S | US$0,00004301 | -0,02% | -1,39% | - | US$25.004,53 | - |
| 4010 |  AmazingTeamDAO AMAZINGTEAM | US$2,54 | 130,10% | 57,75% | - | US$24.877,94 | - |
| 4011 |  Waggle Network WAG | US$0,0004658 | 5,68% | 8,21% | - | US$24.910,87 | - |
| 4012 |  GEODNET GEOD | US$0,05535 | 2,99% | 14,13% | - | US$24.824,20 | - |
| 4013 |  Bursaspor Fan Token TMSH | US$0,002681 | 6,47% | -1,33% | - | US$24.916,97 | - |
| 4014 |  Real Realm REAL | US$0,00007584 | -0,42% | 2,53% | - | US$24.739,08 | - |
| 4015 |  Game Fantasy Token GFT | US$0,06018 | 2,17% | 1,45% | - | US$24.681,69 | - |
| 4016 |  Trustpad TPAD | US$0,0004985 | -42,34% | -99,55% | - | US$24.460,37 | - |
| 4017 |  PymeDAO PYME | US$0,0009932 | -7,81% | -13,71% | - | US$24.660,52 | - |
| 4018 |  The Three Kingdoms TTK | US$0,0003116 | 3,30% | 0,60% | - | US$24.540,43 | - |
| 4019 |  Etherparty FUEL | US$0,0001617 | -2,31% | 1,27% | - | US$24.504,71 | - |
| 4020 |  Elk Finance ELK | US$0,09647 | 1,52% | 9,24% | - | US$24.257,73 | - |
| 4021 |  Theos THEOS | US$0,0001147 | 10,85% | 13,46% | - | US$24.489,64 | - |
| 4022 |  ScamFari token SCM | US$0,0003310 | 1,46% | -0,40% | - | US$24.454,24 | - |
| 4023 |  GSA Coin GSA | US$2,82 | -0,03% | 0,64% | - | US$25.222,60 | - |
| 4024 |  NFT Champions CHAMP | US$0,005302 | 3,70% | -6,71% | - | US$24.134,98 | - |
| 4025 |  Envoy ENV | US$0,0007211 | 1,02% | 3,42% | - | US$24.271,33 | - |
| 4026 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002460 | 4,53% | 5,53% | - | US$24.200,76 | - |
| 4027 |  DBXen DXN | US$1,01 | -2,01% | 6,76% | - | US$21.943,30 | - |
| 4028 |  Energo TSL | US$0,0001335 | -3,63% | -12,87% | - | US$24.076,60 | - |
| 4029 |  iNFTspace INS | US$0,00004831 | 14,91% | 14,61% | - | US$23.717,48 | - |
| 4030 |  Kryptonite SEILOR | US$0,003352 | 1,13% | 16,22% | - | US$24.049,00 | - |
| 4031 |  Oath OATH | US$0,04055 | 4,96% | 6,09% | - | US$23.492,40 | - |
| 4032 |  Sandwich Network SANDWICH | US$0,0003199 | -0,60% | 9,80% | - | US$24.093,34 | - |
| 4033 |  Jupiter JUP | US$0,001856 | 26,52% | 11,69% | - | US$23.921,13 | - |
| 4034 |  marumaruNFT MARU | US$0,09962 | 1,48% | -15,62% | - | US$23.954,80 | - |
| 4035 |  KAP Games KAP | US$0,1060 | 8,84% | 5,99% | - | US$24.080,05 | - |
| 4036 |  Jungle Labz JNGL | US$0,3101 | 1,18% | 92,66% | - | US$23.883,35 | - |
| 4037 |  CrypWorld CWC | US$0,07496 | 4,39% | -0,18% | - | US$23.917,69 | - |
| 4038 |  Fidance FDC | US$0,00000006967 | -2,75% | -4,51% | - | US$23.799,00 | - |
| 4039 |  StaFi Staked MATIC RMATIC | US$0,9820 | 8,82% | 29,81% | - | US$23.732,79 | - |
| 4040 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001409 | -0,03% | -4,90% | - | US$23.904,34 | - |
| 4041 |  Ardana DANA | US$0,0007379 | -13,31% | -11,89% | - | US$23.707,80 | - |
| 4042 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 77,73% | 155,04% | - | US$23.047,89 | - |
| 4043 |  Broovs Projects BRS | US$0,00003168 | -0,83% | -0,01% | - | US$23.700,81 | - |
| 4044 |  GooseFX GOFX | US$0,003124 | 14,13% | 37,02% | - | US$23.448,50 | - |
| 4045 |  Value Liquidity VALUE | US$0,02251 | 8,81% | 12,14% | - | US$23.588,49 | - |
| 4046 |  Havoc HAVOC | US$0,00002637 | 0,96% | 34,49% | - | US$23.377,55 | - |
| 4047 |  Pegaxy PGX | US$0,008885 | -9,63% | 62,25% | - | US$22.760,78 | - |
| 4048 |  Monster Galaxy GGM | US$0,001684 | -3,35% | 2,63% | - | US$23.247,48 | - |
| 4049 |  Moove Protocol MOOVE | US$0,1000 | -9,96% | 10,04% | - | US$22.965,48 | - |
| 4050 |  Metan Evolutions METAN | US$0,003351 | -4,57% | -4,57% | - | US$23.273,29 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.