Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Dream DREAM | US$0,09944 | 10,04% | 22,34% | - | US$17.391,29 | - |
| 4202 |  Yoshi.exchange YOSHI | US$0,04229 | 0,17% | 5,69% | - | US$17.286,35 | - |
| 4203 |  MTG Token MTG | US$0,0003833 | -3,39% | 9,88% | - | US$17.231,05 | - |
| 4204 |  FashionTV Token FTVT | US$0,06044 | -0,95% | 0,70% | - | US$17.228,76 | - |
| 4205 |  XSwap Protocol XSP | US$0,0006499 | 24,45% | 16,53% | - | US$17.169,88 | - |
| 4206 |  Brave Frontier Heroes BPC | US$0,009262 | -11,98% | -5,51% | - | US$16.498,61 | - |
| 4207 |  Burp BURP | US$0,0003136 | -0,71% | -8,10% | - | US$17.263,96 | - |
| 4208 |  StepEx SPEX | US$0,0003991 | -10,15% | -4,33% | - | US$17.093,53 | - |
| 4209 |  XRP20 XRP20 | US$0,00002123 | -10,33% | -30,12% | - | US$17.103,20 | - |
| 4210 |  Facebook Tokenized Stock Defichain DFB | US$191,75 | 0,51% | 2,75% | - | US$17.092,33 | - |
| 4211 |  Solar SOLAR | US$0,006056 | 1,49% | 3,86% | - | US$17.051,76 | - |
| 4212 |  Matrak Fan Token MTRK | US$0,0008368 | -0,37% | 9,73% | - | US$16.994,72 | - |
| 4213 |  OVO OVO | US$0,01418 | 2,40% | 17,43% | - | US$17.062,68 | - |
| 4214 |  Cindicator CND | US$0,0009045 | 4,94% | -25,68% | - | US$16.988,56 | - |
| 4215 |  LEMONCHAIN LEMC | US$0,0007927 | -21,98% | -24,37% | - | US$17.209,50 | - |
| 4216 |  BaseX BSX | US$0,1704 | 12,20% | -29,79% | - | US$16.875,49 | - |
| 4217 |  Auxilium AUX | US$0,0005524 | 8,18% | 22,66% | - | US$16.823,10 | - |
| 4218 |  QCHAIN QDT | US$0,003031 | -1,27% | 4,47% | - | US$16.890,09 | - |
| 4219 |  MemeStation MEMES | US$0,01183 | 3,51% | 722,39% | - | US$16.814,57 | - |
| 4220 |  Pepe 3.0 PEPE 3.0 | US$0,000000000287 | 5,86% | -19,37% | - | US$16.594,67 | - |
| 4221 |  The White Lotus LOTUS | US$0,5299 | 12,18% | 18,62% | - | US$16.776,35 | - |
| 4222 |  Ludena Protocol LDN | US$0,001120 | -7,64% | -5,57% | - | US$16.728,24 | - |
| 4223 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,01% | - | US$16.635,87 | - |
| 4224 |  Algomint GOBTC | US$36.707,55 | 2,49% | 5,36% | - | US$16.494,60 | - |
| 4225 |  Ethrix ETX | US$0,0001272 | -17,41% | -61,46% | - | US$16.554,44 | - |
| 4226 |  Reign of Terror REIGN | US$0,001403 | 1,43% | 15,75% | - | US$16.187,26 | - |
| 4227 |  Wednesday Inu WED | US$0,000001725 | -0,50% | 65,72% | - | US$16.507,23 | - |
| 4228 |  CargoX CXO | US$0,1936 | 9,17% | 9,29% | - | US$16.465,94 | - |
| 4229 |  Liquid Staking Derivatives LSD | US$0,01690 | 11,90% | 50,87% | - | US$16.457,45 | - |
| 4230 |  BLU BLU | US$0,000001531 | 15,65% | 22,04% | - | US$16.207,48 | - |
| 4231 |  ProBit Token PROB | US$0,08519 | 4,85% | 17,87% | - | US$16.340,75 | - |
| 4232 |  MASHIDA MSHD | US$0,005403 | 1,02% | 3,83% | - | US$8.596,73 | - |
| 4233 |  Devikins DVK | US$0,0004176 | 1,66% | 9,62% | - | US$16.259,44 | - |
| 4234 |  Unique Network UNQ | US$0,003791 | -6,25% | -10,39% | - | US$16.339,38 | - |
| 4235 |  Data Lake LAKE | US$0,001362 | 2,01% | 18,76% | - | US$16.140,05 | - |
| 4236 |  JackPool.finance JFI | US$5,17 | -2,08% | -9,15% | - | US$16.030,04 | - |
| 4237 |  FunFi FNF | US$0,000000000150 | 2,05% | 1,42% | - | US$16.173,63 | - |
| 4238 |  Glo Dollar USDGLO | US$1,01 | 0,30% | -0,33% | - | US$16.099,91 | - |
| 4239 |  LFGSwap Finance(CORE) LFG | US$0,001607 | 3,68% | 32,33% | - | US$15.944,12 | - |
| 4240 |  Offshift (new) XFT | US$0,2738 | 16,74% | 47,34% | - | US$14.305,49 | - |
| 4241 |  Infinity Skies ISKY | US$0,002076 | -2,57% | -3,46% | - | US$16.085,83 | - |
| 4242 |  BlocX BLX | US$0,0008332 | 8,64% | 11,00% | - | US$14.973,82 | - |
| 4243 |  Xi Token XI | US$0,005020 | -5,70% | -9,95% | - | US$15.879,13 | - |
| 4244 |  MetaRare MTRA | US$0,01983 | -0,01% | 29,07% | - | US$15.802,11 | - |
| 4245 |  PixelVerse PIXEL | US$0,0002750 | 4,94% | -7,11% | - | US$15.659,88 | - |
| 4246 |  AnetaBTC cNETA | US$0,004451 | 4,67% | 26,76% | - | US$15.309,65 | - |
| 4247 |  TAI TAI | US$0,02650 | -1,14% | -0,39% | - | US$15.699,99 | - |
| 4248 |  Furio $FUR | US$0,02357 | 0,31% | 2,81% | - | US$15.460,68 | - |
| 4249 |  YouCoin Metaverse (new) UCON | US$14,13 | -0,05% | 11,90% | - | US$15.713,51 | - |
| 4250 |  The Rug Game TRG | US$0,0000001673 | 11,90% | 41,40% | - | US$15.800,22 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.