Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  IceCream ICE | US$1,10 | 1,84% | 17,53% | - | US$13.924,51 | - |
| 4302 |  BitCone CONE | US$0,000002720 | 25,81% | 28,40% | - | US$13.904,03 | - |
| 4303 |  Sphere Finance SPHERE | US$0,001055 | 8,17% | 10,58% | - | US$13.895,47 | - |
| 4304 |  Perproject PER | US$0,02243 | -0,65% | 6,99% | - | US$13.839,01 | - |
| 4305 |  eCredits ECS | US$0,01615 | -8,64% | 24,01% | - | US$13.856,35 | - |
| 4306 |  0xGasless 0XGAS | US$0,01200 | 25,02% | 32,21% | - | US$13.810,93 | - |
| 4307 |  SpartaDex SPARTA | US$0,08851 | -2,12% | -8,96% | - | US$11.909,40 | - |
| 4308 |  Chintai CHEX | US$0,01182 | 0,57% | 30,53% | - | US$13.738,75 | - |
| 4309 |  Neuroni AI NEURONI | US$0,3599 | 8,17% | 36,34% | - | US$13.714,93 | - |
| 4310 |  DeepFakeAI FAKEAI | US$0,001180 | 13,78% | 56,47% | - | US$13.710,00 | - |
| 4311 |  ReadFi $RDF | US$0,001340 | 4,67% | 8,93% | - | US$13.681,85 | - |
| 4312 |  Black Token BLACK | US$0,0001845 | 37,35% | 44,52% | - | US$13.673,94 | - |
| 4313 |  Great Bounty Dealer GBD | US$0,0002530 | -0,02% | 0,38% | - | US$13.649,14 | - |
| 4314 |  MaziMatic MAZI | US$0,001483 | 4,03% | -2,99% | - | US$13.600,51 | - |
| 4315 |  Moeta MOETA | US$0,09614 | -37,69% | -33,09% | - | US$13.556,31 | - |
| 4316 |  Pay It Now PIN | US$0,004730 | 2,57% | 23,70% | - | US$13.552,55 | - |
| 4317 |  Pulse Inu PINU | US$0,000000000219 | -62,84% | -65,76% | - | US$12.927,61 | - |
| 4318 |  Waygate WAY | US$0,01053 | 25,59% | 8,64% | - | US$13.465,17 | - |
| 4319 |  Dao Space DAOP | US$0,006395 | 2,09% | 8,27% | - | US$13.032,06 | - |
| 4320 |  Kineko KNK | US$0,2556 | 21,60% | -15,20% | - | US$13.389,92 | - |
| 4321 |  KYVE Network KYVE | US$0,02868 | -0,53% | 0,24% | - | US$13.349,54 | - |
| 4322 |  PulseBitcoin PLSB | US$0,08580 | -15,70% | 167,18% | - | US$13.353,36 | - |
| 4323 |  Guarded Ether GETH | US$2.009,01 | 10,56% | 12,77% | - | US$13.337,15 | - |
| 4324 |  Trisolaris TRI | US$0,001381 | -5,89% | -7,88% | - | US$13.195,33 | - |
| 4325 |  NEXTYPE NT | US$0,002774 | 0,58% | -2,49% | - | US$14.066,06 | - |
| 4326 |  Homeety HOM | US$0,04987 | 10,28% | 24,17% | - | US$12.634,19 | - |
| 4327 |  Copiosa Coin COP | US$0,004163 | -2,89% | 11,78% | - | US$13.213,78 | - |
| 4328 |  Marswap MSWAP | US$0,000006205 | 15,18% | 169,73% | - | US$11.919,12 | - |
| 4329 |  Archway ARCH | US$0,07306 | -1,79% | 4,17% | - | US$13.154,15 | - |
| 4330 |  Generaitiv GAI | US$0,1231 | 4,76% | 3,49% | - | US$13.110,62 | - |
| 4331 |  Nomad Exiles PRIDE | US$0,001141 | -0,09% | -4,97% | - | US$13.022,27 | - |
| 4332 |  Yield Yak YAK | US$283,13 | 6,25% | -2,24% | - | US$12.985,80 | - |
| 4333 |  Multi AI MAI | US$0,002209 | 18,02% | 29,97% | - | US$12.956,14 | - |
| 4334 |  Cronos ID CROID | US$0,07901 | 3,04% | 21,13% | - | US$12.935,83 | - |
| 4335 |  XINU XINU | US$0,000000000000 | 219,18% | -60,69% | - | US$12.054,85 | - |
| 4336 |  SHEESH SHS | US$0,0000009669 | -3,81% | 168,14% | - | US$12.880,26 | - |
| 4337 |  NIX NIX | US$0,009093 | 5,84% | 204,68% | - | US$12.789,16 | - |
| 4338 |  DAOLaunch DAL | US$0,01689 | 1,29% | -2,43% | - | US$12.826,25 | - |
| 4339 |  BlockGPT BGPT | US$0,0007796 | 48,32% | 42,95% | - | US$12.864,18 | - |
| 4340 |  Quarashi QUA | US$0,002136 | 1,53% | 7,08% | - | US$13.167,48 | - |
| 4341 |  STYLE Protocol STYLE | US$0,002602 | -13,12% | 156,56% | - | US$12.844,98 | - |
| 4342 |  KnightSwap KNIGHT | US$0,003083 | -0,11% | 2,96% | - | US$12.506,62 | - |
| 4343 |  Chatter Shield SHIELD | US$1,39 | 15,50% | 38,79% | - | US$12.665,79 | - |
| 4344 |  Linework Coin LWC | US$0,01500 | 16,72% | 94,81% | - | US$12.645,94 | - |
| 4345 |  THE9 THE9 | US$0,03931 | -16,22% | -64,82% | - | US$12.728,35 | - |
| 4346 |  StarSharks (SSS) SSS | US$0,07254 | 3,26% | 2,86% | - | US$12.604,47 | - |
| 4347 |  Devour DPAY | US$0,002973 | 10,80% | 10,61% | - | US$12.589,10 | - |
| 4348 |  Cloudname CNAME | US$0,0001686 | 0,11% | 4,12% | - | US$12.450,80 | - |
| 4349 |  Crypto Raiders RAIDER | US$0,01997 | -2,42% | 8,19% | - | US$12.659,52 | - |
| 4350 |  MagnetGold MTG | US$0,1972 | -22,96% | -5,77% | - | US$12.529,27 | - |
Tabel di atas menampilkan halaman 87 dari total 177 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.