Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  AICORE AICORE | US$2,31 | -2,06% | 104,58% | - | US$9.137,43 | - |
| 4452 |  SpaceAI SPAI | US$0,003711 | 22,02% | -1,08% | - | US$9.569,19 | - |
| 4453 |  Plutus RDNT PLSRDNT | US$0,7694 | 13,80% | 33,19% | - | US$9.538,82 | - |
| 4454 |  CitaDAO KNIGHT | US$0,005642 | 6,97% | 0,35% | - | US$9.508,61 | - |
| 4455 |  NuCypher NU | US$0,08371 | 3,02% | 4,69% | - | US$9.483,32 | - |
| 4456 |  X7DAO X7DAO | US$0,003875 | 16,06% | -33,55% | - | US$9.480,92 | - |
| 4457 |  Gold KAU | US$63,98 | 1,70% | 0,26% | - | US$9.533,93 | - |
| 4458 |  e-Money EUR EEUR | US$1,02 | 0,25% | 2,30% | - | US$9.428,80 | - |
| 4459 |  GoHelpFund HELP | US$0,0003674 | 2,85% | 5,20% | - | US$9.414,58 | - |
| 4460 |  TUF Token TUF | US$0,0006626 | 33,27% | 45,26% | - | US$9.361,52 | - |
| 4461 |  Passage PASG | US$0,01258 | -10,35% | 5,17% | - | US$9.168,46 | - |
| 4462 |  King Finance KING | US$0,03426 | 12,52% | 63,90% | - | US$9.253,15 | - |
| 4463 |  Multiverse MVS | US$0,00004483 | 8,61% | 7,55% | - | US$9.312,94 | - |
| 4464 |  Einsteinium EMC2 | US$0,005879 | 6,86% | 3,08% | - | US$9.356,21 | - |
| 4465 |  Bincentive BCNT | US$0,003702 | 0,64% | 5,13% | - | US$9.320,52 | - |
| 4466 |  ViteX Coin VX | US$0,03082 | -3,48% | -2,79% | - | US$9.268,65 | - |
| 4467 |  CeBioLabs CBSL | US$0,05459 | 7,12% | 13,77% | - | US$9.105,34 | - |
| 4468 |  SpritzMoon Crypto Token spritzmoon | US$0,000001011 | -0,91% | -0,01% | - | US$9.564,88 | - |
| 4469 |  Bitcoin ETF ETF | US$0,00006595 | -7,73% | -51,78% | - | US$9.227,72 | - |
| 4470 |  Bodrumspor Fan Token BDRM | US$0,008529 | 6,41% | 11,60% | - | US$9.260,68 | - |
| 4471 |  Netswap NETT | US$0,05898 | 3,12% | 9,91% | - | US$9.079,53 | - |
| 4472 |  Bored Candy City CANDY | US$0,005717 | 18,68% | 65,79% | - | US$9.080,93 | - |
| 4473 |  AMATERASU OMIKAMI OMIKAMI | US$0,005024 | -7,10% | -10,98% | - | US$9.058,86 | - |
| 4474 |  Wrapped Elastos WELA | US$1,19 | 0,78% | -8,03% | - | US$9.053,17 | - |
| 4475 |  Style STYLE | US$0,03155 | 9,79% | 72,60% | - | US$8.893,63 | - |
| 4476 |  Pundi X PURSE PURSE | US$0,0001666 | 6,17% | -0,85% | - | US$9.342,20 | - |
| 4477 |  Elyssa AR $ELY | US$0,08549 | 33,36% | 81,80% | - | US$9.036,96 | - |
| 4478 |  Pando Token PTX | US$0,002570 | 7,07% | -1,54% | - | US$8.944,25 | - |
| 4479 |  Lenda LENDA | US$0,0004710 | 1,81% | 9,56% | - | US$8.925,90 | - |
| 4480 |  Silver KAG | US$22,96 | 1,29% | 0,31% | - | US$9.033,57 | - |
| 4481 |  Neural Radiance Field NERF | US$0,7535 | 35,64% | 46,99% | - | US$8.963,28 | - |
| 4482 |  StakeWise RETH2 | US$2.107,20 | 12,74% | 17,90% | - | US$8.843,09 | - |
| 4483 |  LEVELG LEVELG | US$0,001204 | -1,41% | -2,21% | - | US$8.940,20 | - |
| 4484 |  ABC PoS Pool ABC | US$1,37 | -4,21% | 16,11% | - | US$8.875,85 | - |
| 4485 |  EXATECH PoAI Blockchain EXT | US$0,004253 | 11,97% | -49,93% | - | US$8.861,55 | - |
| 4486 |  Baby Luffy BLF | US$0,01777 | -14,90% | -53,85% | - | US$8.963,30 | - |
| 4487 |  X AI X | US$0,000000001350 | 3,08% | 6,89% | - | US$8.810,75 | - |
| 4488 |  VZZN VZZN | US$0,02741 | 7,18% | 67,76% | - | US$8.800,36 | - |
| 4489 |  Pepa Inu PEPA | US$0,000000000002 | 14,76% | -10,21% | - | US$8.784,30 | - |
| 4490 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0006658 | 28,52% | 24,95% | - | US$8.750,62 | - |
| 4491 |  Floki SafeMoon FSM | US$0,000000000312 | 27,15% | 140,73% | - | US$8.714,08 | - |
| 4492 |  Element ELMT | US$0,001090 | -25,23% | 0,00% | - | US$8.710,96 | - |
| 4493 |  RefundToken RFT | US$0,000000000706 | 2,09% | -2,22% | - | US$8.710,81 | - |
| 4494 |  Green Blue Coin GBC | US$0,3059 | 0,28% | 0,39% | - | US$8.963,47 | - |
| 4495 |  Delta DELTA | US$0,8829 | 1,00% | 16,41% | - | US$8.412,95 | - |
| 4496 |  AiMalls AIT | US$9,65 | 4,84% | 2,97% | - | US$8.567,63 | - |
| 4497 |  Karşıyaka Taraftar Fan Token KSK | US$0,01353 | 3,83% | -13,27% | - | US$8.607,47 | - |
| 4498 |  DBX DBX | US$0,0001452 | -0,17% | -1,39% | - | US$8.549,62 | - |
| 4499 |  Shila Inu SHIL | US$0,0000001824 | 11,87% | 14,84% | - | US$8.511,66 | - |
| 4500 |  Primate PRIMATE | US$0,006513 | 6,37% | 43,36% | - | US$8.491,70 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.