Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LORDS LORDS | US$0,1126 | 16,86% | 23,49% | - | US$5.907,92 | - |
| 4652 |  Earn Defi Coin EDC | US$3,16 | -5,26% | -7,73% | - | US$5.863,65 | - |
| 4653 |  PUG AI PUGAI | US$0,000000000806 | 16,20% | 14,03% | - | US$5.836,92 | - |
| 4654 |  RadioShack RADIO | US$0,0003950 | 5,13% | 10,46% | - | US$5.703,99 | - |
| 4655 |  TTcoin TC | US$0,0001162 | 6,65% | -23,38% | - | US$5.782,89 | - |
| 4656 |  TriipMiles TIIM | US$0,0003683 | 12,12% | 7,83% | - | US$5.770,24 | - |
| 4657 |  Clay Nation CLAY | US$0,004493 | 0,21% | 9,01% | - | US$5.761,71 | - |
| 4658 |  Capybara BARA | US$0,001592 | 7,52% | 27,84% | - | US$5.736,27 | - |
| 4659 |  Justus JTT | US$0,01959 | 14,67% | 20,03% | - | US$5.723,47 | - |
| 4660 |  RevolutionGames RVLNG | US$0,001746 | -2,53% | 8,03% | - | US$5.629,95 | - |
| 4661 |  UniX Gaming UNIX | US$0,007627 | -7,19% | 53,20% | - | US$5.688,29 | - |
| 4662 |  Pokemon POKEMON | US$0,000000000000 | 3,33% | 16,98% | - | US$5.479,75 | - |
| 4663 |  Onchain Trade OT | US$0,03921 | -11,25% | -8,19% | - | US$5.681,15 | - |
| 4664 |  Meta Game City MECI | US$0,4623 | 3,47% | 3,66% | - | US$5.677,24 | - |
| 4665 |  UvToken UVT | US$0,01037 | 0,81% | 0,52% | - | US$5.477,92 | - |
| 4666 |  Epiko EPIKO | US$0,0005543 | 0,31% | -8,07% | - | US$5.695,55 | - |
| 4667 |  Global Token GBL | US$1,49 | -0,92% | -6,79% | - | US$5.643,89 | - |
| 4668 |  Starterpool SPOL | US$0,09288 | 50,46% | 277,72% | - | US$5.631,08 | - |
| 4669 |  Dark Forest DARK | US$0,03088 | -20,91% | -10,22% | - | US$5.615,28 | - |
| 4670 |  Treat TREAT | US$0,0004676 | 36,78% | 33,46% | - | US$5.594,25 | - |
| 4671 |  Timeless LIT | US$0,02635 | 14,42% | 32,01% | - | US$5.581,51 | - |
| 4672 |  Chronos CHR | US$0,005228 | -3,66% | -8,92% | - | US$6.514,06 | - |
| 4673 |  SWEETS SWTS | US$0,000000000770 | -3,92% | -6,47% | - | US$5.567,01 | - |
| 4674 |  LitLab Games LITT | US$0,003357 | 0,89% | -5,30% | - | US$5.570,93 | - |
| 4675 |  Pepe AI PEPEAI | US$0,000000000428 | 2,33% | 22,14% | - | US$5.523,66 | - |
| 4676 |  Canary CNR | US$0,001336 | -23,03% | 233,52% | - | US$5.521,67 | - |
| 4677 |  Scream SCREAM | US$0,2640 | -8,23% | 5,81% | - | US$5.521,15 | - |
| 4678 |  AICoin AI | US$0,00002541 | 0,25% | 22,44% | - | US$5.520,35 | - |
| 4679 |  Jelly eSports JELLY | US$0,08595 | -5,83% | -18,48% | - | US$5.516,61 | - |
| 4680 |  Bitcoin Vault BTCV | US$1,55 | -0,39% | 4,05% | - | US$4.908,19 | - |
| 4681 |  Summer SUMMER | US$0,004867 | 12,50% | 35,38% | - | US$5.554,15 | - |
| 4682 |  ZERO MEOW | US$0,04389 | 11,32% | 15,08% | - | US$5.439,53 | - |
| 4683 |  Banana BANANA | US$0,2099 | 19,71% | 47,38% | - | US$5.429,54 | - |
| 4684 |  CORE ID CID | US$0,002758 | 7,91% | 65,07% | - | US$5.422,45 | - |
| 4685 |  Egg N Partners EGGT | US$1,09 | 34,75% | 72,17% | - | US$5.422,66 | - |
| 4686 |  0xS $0XS | US$0,01460 | 14,02% | 1,05% | - | US$5.387,73 | - |
| 4687 |  New Order NEWO | US$0,005558 | -6,13% | -8,81% | - | US$5.383,00 | - |
| 4688 |  Ascend ASC | US$0,000005215 | -1,11% | 76,98% | - | US$5.377,57 | - |
| 4689 |  INEDIBLE INEDIBLE | US$0,000000000396 | 18,33% | 20,19% | - | US$5.376,53 | - |
| 4690 |  LFGSwap Finance(Arbitrum) LFG | US$0,0005939 | 8,07% | -13,24% | - | US$5.361,66 | - |
| 4691 |  bitcastle CASTLE | US$0,0003123 | -2,67% | -4,91% | - | US$5.464,23 | - |
| 4692 |  Aptoge APTOGE | US$0,006875 | -12,74% | -12,72% | - | US$5.344,64 | - |
| 4693 |  MM Optimizer (Cronos) MMO | US$0,1831 | 2,07% | 73,12% | - | US$5.335,98 | - |
| 4694 |  Add Finance ADD | US$0,0003459 | 4,42% | -23,65% | - | US$5.315,06 | - |
| 4695 |  IMOV IMT | US$0,003120 | 0,56% | -3,77% | - | US$5.314,56 | - |
| 4696 |  EMG SuperApp EMGS | US$0,00006060 | -10,75% | 40,89% | - | US$5.340,99 | - |
| 4697 |  Herbee BEE | US$0,0004732 | 8,33% | -7,08% | - | US$5.279,47 | - |
| 4698 |  Moonwell Apollo MFAM | US$0,004769 | -1,27% | 40,88% | - | US$5.291,97 | - |
| 4699 |  Huebel Bolt BOLT | US$0,05551 | -18,43% | -7,30% | - | US$5.260,69 | - |
| 4700 |  Tracer TRC | US$0,1422 | 0,19% | 1,90% | - | US$5.254,48 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.