Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  PRNT PRNT | US$0,0001343 | 1,11% | 12,53% | - | US$6.628,28 | - |
| 4602 |  XFai XFIT | US$0,03570 | 4,10% | 0,66% | - | US$6.608,64 | - |
| 4603 |  sETH SETH | US$2.118,52 | 12,20% | 18,23% | - | US$6.560,40 | - |
| 4604 |  CopyCat DAO CCD | US$0,008483 | -0,34% | 15,55% | - | US$6.557,22 | - |
| 4605 |  Spring SPRING | US$0,004337 | 12,32% | 25,98% | - | US$6.518,27 | - |
| 4606 |  Synclub staked BNB SnBNB | US$252,01 | 1,30% | 8,93% | - | US$6.537,10 | - |
| 4607 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -10,68% | -2,59% | - | US$6.536,64 | - |
| 4608 |  CATpay CATPAY | US$0,000000000018 | -4,72% | 33,05% | - | US$6.196,81 | - |
| 4609 |  CoinMerge OS CMOS | US$0,0001959 | 9,84% | 12,86% | - | US$6.500,61 | - |
| 4610 |  Aussie Digital AUD | US$0,009197 | -11,14% | -9,74% | - | US$6.656,98 | - |
| 4611 |  Secret SIE | US$0,003399 | 2,96% | -11,95% | - | US$6.491,02 | - |
| 4612 |  ECHO BOT ECHO | US$0,0003814 | 27,10% | -38,12% | - | US$6.489,19 | - |
| 4613 |  GIBX Swap X | US$0,0005410 | -43,54% | 3,31% | - | US$6.517,46 | - |
| 4614 |  Cramer Coin CRAMER | US$0,0006033 | 18,08% | 2,24% | - | US$6.471,47 | - |
| 4615 |  Veritaseum VERI | US$27,88 | 21,30% | 13,57% | - | US$6.444,26 | - |
| 4616 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0002035 | -22,21% | -43,49% | - | US$6.457,31 | - |
| 4617 |  Smart Block Chain City SBCC | US$0,02649 | 7,27% | 7,63% | - | US$6.476,46 | - |
| 4618 |  PSYOP PSYOP | US$0,000002253 | 13,27% | 9,13% | - | US$6.278,24 | - |
| 4619 |  Cloudbric CLBK | US$0,002163 | -6,97% | -2,04% | - | US$6.515,15 | - |
| 4620 |  SocialAI SAI | US$0,001106 | 15,41% | 104,86% | - | US$6.359,28 | - |
| 4621 |  JetTon Game JETTON | US$0,9141 | -6,95% | 18,92% | - | US$6.307,82 | - |
| 4622 |  Nucleon XCFX | US$0,1792 | -6,28% | 8,24% | - | US$6.302,14 | - |
| 4623 |  HYPERCOMIC HYCO | US$0,05902 | -46,93% | -11,43% | - | US$6.614,95 | - |
| 4624 |  Bull Moon BULLMOON | US$0,003155 | 37,20% | 0,00% | - | US$6.290,60 | - |
| 4625 |  ChillPill $CHILL | US$0,000000000027 | 0,45% | 81,30% | - | US$6.288,38 | - |
| 4626 |  OciCat OCICAT | US$0,000000000808 | 14,70% | 87,76% | - | US$6.242,97 | - |
| 4627 |  Pendulum PEN | US$0,08291 | -0,84% | 24,11% | - | US$6.556,11 | - |
| 4628 |  Cyberpunk City CYBER | US$0,1353 | -2,94% | 22,25% | - | US$6.159,34 | - |
| 4629 |  Supernova Shards LFC | US$0,01783 | 23,12% | 31,30% | - | US$6.233,35 | - |
| 4630 |  Iclick inu ICLICK | US$0,000002113 | 22,40% | -23,11% | - | US$6.218,13 | - |
| 4631 |  Mizar MZR | US$0,0008701 | 6,61% | 29,17% | - | US$6.205,11 | - |
| 4632 |  SAUCEINU SAUCEINU | US$0,000002004 | 5,09% | -29,48% | - | US$6.246,73 | - |
| 4633 |  NexDAX Chain NT | US$0,005001 | 2,75% | -46,43% | - | US$6.185,71 | - |
| 4634 |  AI DogeX AIDOGEX | US$0,000000000640 | -4,01% | 0,46% | - | US$6.163,44 | - |
| 4635 |  MsgSender MSG | US$0,08971 | 13,38% | 12,12% | - | US$6.147,99 | - |
| 4636 |  Wally Bot WALLY | US$0,1095 | -12,22% | -16,95% | - | US$6.144,40 | - |
| 4637 |  Dexalot ALOT | US$0,3147 | -0,53% | -1,82% | - | US$6.140,34 | - |
| 4638 |  NeoCortexAI nCORAI | US$0,0005067 | 6,75% | 31,09% | - | US$6.131,25 | - |
| 4639 |  Acria.AI ACRIA | US$0,03476 | 3,30% | 1,07% | - | US$6.116,71 | - |
| 4640 |  CRYPTO CRYPTO | US$0,009914 | -3,63% | 24,12% | - | US$6.108,92 | - |
| 4641 |  Nominex NMX | US$0,01617 | -0,13% | -2,66% | - | US$6.056,47 | - |
| 4642 |  Bobo BOBO | US$0,000000000843 | 4,37% | 47,04% | - | US$6.040,64 | - |
| 4643 |  YieldFarming Index YFX | US$0,9841 | 0,91% | 0,75% | - | US$6.382,33 | - |
| 4644 |  Scooby Doo SODO | US$0,000000000740 | 18,90% | 80,06% | - | US$6.005,57 | - |
| 4645 |  RUGAME RUG | US$0,0000003065 | -30,36% | 3,66% | - | US$5.390,76 | - |
| 4646 |  GOLD GOLD | US$0,000000000000 | 37,01% | 14,12% | - | US$5.723,65 | - |
| 4647 |  Stablecoin STABLE | US$0,000006103 | 1,13% | 3,01% | - | US$5.994,59 | - |
| 4648 |  Goledo Finance GOL | US$0,01222 | -2,09% | 11,33% | - | US$6.071,68 | - |
| 4649 |  Octus Bridge BRIDGE | US$0,2977 | 0,54% | -0,49% | - | US$5.949,92 | - |
| 4650 |  Gravitationally Bound AURA GRAVIAURA | US$1,24 | 6,06% | 4,16% | - | US$5.929,01 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.