Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Davos.xyz USD DUSD | US$1,02 | 0,17% | 0,06% | - | US$10.891,27 | - |
| 4402 |  tBTC TBTC | US$36.678,24 | 2,29% | 4,93% | - | US$10.996,06 | - |
| 4403 |  VinDax Coin VD | US$0,008310 | 4,63% | 6,29% | - | US$11.006,09 | - |
| 4404 |  Mars Protocol MARS | US$0,08971 | 0,01% | -14,33% | - | US$10.919,80 | - |
| 4405 |  Orcfax FACT | US$0,01166 | -0,05% | 11,70% | - | US$10.411,87 | - |
| 4406 |  GalleryCoin GLR | US$0,3630 | -3,32% | -6,62% | - | US$10.929,94 | - |
| 4407 |  KOLnet KOLNET | US$0,00003941 | 1,53% | -2,25% | - | US$10.772,95 | - |
| 4408 |  GigaSwap GIGA | US$0,00002473 | 13,12% | 41,07% | - | US$10.827,39 | - |
| 4409 |  iVipCoin IVIP | US$0,0001160 | 4,16% | -14,86% | - | US$10.787,13 | - |
| 4410 |  Electric Cash ELCASH | US$0,6231 | -0,02% | 0,47% | - | US$10.784,97 | - |
| 4411 |  Hydra Coin HYDRA | US$0,00005308 | 9,98% | -54,15% | - | US$10.775,66 | - |
| 4412 |  TOKEN 2049 2049 | US$0,03746 | -0,58% | -30,92% | - | US$10.677,47 | - |
| 4413 |  OmniFlix Network FLIX | US$0,1057 | -4,12% | -13,56% | - | US$11.388,66 | - |
| 4414 |  Perpy PRY | US$0,004001 | 5,87% | 34,31% | - | US$10.707,88 | - |
| 4415 |  MetaFighter MF | US$0,0002193 | 0,18% | 6,10% | - | US$10.725,62 | - |
| 4416 |  Planet NFT PNFT | US$0,00001930 | -3,03% | -17,18% | - | US$12.084,82 | - |
| 4417 |  Baby WOJ BWJ | US$0,00001106 | -2,70% | -4,92% | - | US$10.573,80 | - |
| 4418 |  PiBridge PIB | US$0,004126 | -5,99% | 3,80% | - | US$10.779,53 | - |
| 4419 |  Stronger STRNGR | US$1,87 | -3,05% | -9,56% | - | US$19.497,05 | - |
| 4420 |  Hxro HXRO | US$0,1257 | 1,26% | 26,15% | - | US$10.562,09 | - |
| 4421 |  Kocaelispor Fan Token KSTT | US$0,001486 | 2,25% | 11,60% | - | US$10.634,63 | - |
| 4422 |  SKY FRONTIER GSKY | US$0,000000000852 | -4,12% | 18,25% | - | US$10.556,14 | - |
| 4423 |  SteakHut Finance STEAK | US$0,4360 | 6,47% | 25,46% | - | US$10.448,03 | - |
| 4424 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001090 | 48,96% | 56,85% | - | US$10.588,52 | - |
| 4425 |  Miracle Play MPT | US$0,01731 | 22,92% | 0,00% | - | US$10.347,80 | - |
| 4426 |  R-DEE Protocol RDGX | US$1,10 | -5,17% | 0,00% | - | US$327,51 | - |
| 4427 |  Modular Wallet MOD | US$0,04799 | 1,98% | 20,43% | - | US$10.172,04 | - |
| 4428 |  Raven Protocol RAVEN | US$0,0004418 | -2,56% | -4,28% | - | US$10.139,18 | - |
| 4429 |  XDoge XD | US$0,000000000753 | 0,43% | 79,08% | - | US$10.124,80 | - |
| 4430 |  The Recharge RCG | US$0,03066 | -0,34% | -4,85% | - | US$10.117,74 | - |
| 4431 |  BankerCoinAda BANK | US$0,0000004168 | 11,76% | 11,47% | - | US$10.100,87 | - |
| 4432 |  eBlockStock EBSO | US$0,007458 | -3,11% | -2,42% | - | US$10.117,14 | - |
| 4433 |  Blueshift BLUES | US$0,02877 | 0,63% | 11,30% | - | US$9.970,81 | - |
| 4434 |  Battle For Giostone BFG | US$0,03739 | -5,55% | 2,17% | - | US$10.080,29 | - |
| 4435 |  Parallel Finance PARA | US$0,003353 | -7,77% | -4,34% | - | US$10.281,88 | - |
| 4436 |  0xCoco COCO | US$0,004466 | 18,28% | 28,40% | - | US$10.042,64 | - |
| 4437 |  Turkish Basketball Federation Fan Token TBFT | US$0,01179 | 10,78% | 6,11% | - | US$10.018,91 | - |
| 4438 |  Stasis Network STS | US$0,01269 | 3,68% | 16,58% | - | US$9.956,91 | - |
| 4439 |  SuperMarket SUPER | US$0,004314 | -4,57% | -37,09% | - | US$9.872,67 | - |
| 4440 |  BTC Proxy BTCPX | US$36.726,71 | 2,94% | 5,20% | - | US$9.854,97 | - |
| 4441 |  TabTrader Token TTT | US$0,003130 | 1,84% | 8,95% | - | US$9.946,78 | - |
| 4442 |  Jones GLP JGLP | US$1,36 | 5,48% | 9,22% | - | US$9.814,05 | - |
| 4443 |  Double-A Chain AAC | US$0,0005161 | -1,54% | -7,21% | - | US$9.795,00 | - |
| 4444 |  Kanagawa Nami OKINAMI | US$0,0007249 | -0,44% | -10,16% | - | US$9.733,76 | - |
| 4445 |  Ndau NDAU | US$8,38 | -8,99% | -14,43% | - | US$9.512,86 | - |
| 4446 |  StarSlax SSLX | US$0,003078 | 2,41% | 2,18% | - | US$10.238,89 | - |
| 4447 |  Wojak Finance WOJ | US$0,003833 | -1,42% | -2,39% | - | US$9.726,41 | - |
| 4448 |  MOBLAND SYNR | US$0,0002241 | 1,23% | 15,10% | - | US$9.700,17 | - |
| 4449 |  CLIMBERS MITHRIL | US$0,08602 | -17,36% | -29,70% | - | US$9.877,16 | - |
| 4450 |  spurdo SPURDO | US$0,000000006858 | 41,58% | 0,58% | - | US$9.603,88 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.