Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Jesus Coin (BSC) JESUS | US$0,000000000389 | 6,65% | 4,54% | - | US$7.402,36 | - |
| 4552 |  MeconCash MCH | US$0,01377 | -0,88% | 2,06% | - | US$7.475,02 | - |
| 4553 |  Heroes of NFT HON | US$0,006651 | -5,78% | 2,79% | - | US$7.401,69 | - |
| 4554 |  Hedron HDRN | US$0,0000001576 | 8,58% | -12,37% | - | US$7.813,91 | - |
| 4555 |  SoonVerse SOON | US$0,0009702 | -3,69% | -35,98% | - | US$7.416,87 | - |
| 4556 |  SELF Crypto SELF | US$0,008410 | 9,18% | 34,44% | - | US$7.352,89 | - |
| 4557 |  Neton NTO | US$0,00002945 | 1,78% | -0,72% | - | US$7.412,57 | - |
| 4558 |  Universe.XYZ XYZ | US$0,00007828 | 4,09% | -9,94% | - | US$7.350,45 | - |
| 4559 |  zkSync Labs ZKLAB | US$0,0008616 | 5,02% | -45,61% | - | US$7.301,95 | - |
| 4560 |  NOX NOX | US$0,02289 | -6,20% | -3,57% | - | US$7.301,38 | - |
| 4561 |  Unlock Protocol UDT | US$9,31 | 16,14% | 28,38% | - | US$7.286,67 | - |
| 4562 |  Deportivo Alavés Fan Token DAFT | US$0,005087 | -1,73% | -4,26% | - | US$7.337,31 | - |
| 4563 |  Oobit OBT | US$0,05173 | 8,73% | -7,17% | - | US$7.230,41 | - |
| 4564 |  Metal Tools METAL | US$0,003827 | -3,22% | -13,98% | - | US$7.254,67 | - |
| 4565 |  Mars Ecosystem Token XMS | US$0,001165 | 4,87% | 11,78% | - | US$7.214,98 | - |
| 4566 |  Tortuga Finance Aptos tAPT | US$7,60 | -3,50% | 7,95% | - | US$7.130,21 | - |
| 4567 |  ZILLION AAKAR XO ZILLIONXO | US$0,03191 | -12,64% | -19,49% | - | US$7.117,76 | - |
| 4568 |  GalaxiaVerse GLXIA | US$0,000009450 | -12,90% | -29,48% | - | US$7.101,90 | - |
| 4569 |  Governance ALGO gALGO | US$0,1198 | -3,19% | 11,34% | - | US$7.060,90 | - |
| 4570 |  LOFI LOFI | US$0,0004032 | 11,99% | 0,97% | - | US$6.672,31 | - |
| 4571 |  PoolTogether POOL | US$0,7770 | 7,07% | 40,52% | - | US$7.050,48 | - |
| 4572 |  Galaxy Finance GFT | US$0,004397 | -0,82% | -4,16% | - | US$7.046,59 | - |
| 4573 |  EthicHub ETHIX | US$0,2126 | 8,19% | 13,44% | - | US$7.004,21 | - |
| 4574 |  OneDex ONE | US$0,07461 | -3,26% | 2,39% | - | US$6.964,41 | - |
| 4575 |  o-mee OME | US$0,00006301 | -8,71% | -0,01% | - | US$6.923,13 | - |
| 4576 |  DogeKing DOGEKING | US$0,000000004318 | 0,43% | 9,99% | - | US$6.838,04 | - |
| 4577 |  Talent Token TTX | US$0,0002833 | 42,02% | 115,97% | - | US$6.943,79 | - |
| 4578 |  Viacoin VIA | US$0,04593 | 17,95% | -8,04% | - | US$6.935,48 | - |
| 4579 |  PEEPO PEEPO | US$0,000000003418 | 15,34% | 26,50% | - | US$6.873,47 | - |
| 4580 |  Dot Dot Finance DDD | US$0,0004626 | -4,71% | -15,32% | - | US$6.920,32 | - |
| 4581 |  Marvin Inu MARVIN | US$0,000001162 | 10,71% | 67,85% | - | US$6.910,73 | - |
| 4582 |  Stride Staked Stars STSTARS | US$0,01475 | 2,05% | 4,09% | - | US$6.765,25 | - |
| 4583 |  MultiFunctional Environmental Token MFET | US$0,0006906 | 0,88% | 6,38% | - | US$6.872,00 | - |
| 4584 |  Bitpanda Ecosystem Token BEST | US$0,3797 | 6,59% | 17,46% | - | US$6.866,83 | - |
| 4585 |  Everex EVX | US$0,002939 | 2,85% | 5,20% | - | US$6.866,33 | - |
| 4586 |  CoinClaim CLM | US$0,00003317 | 0,96% | -2,14% | - | US$6.813,81 | - |
| 4587 |  Chad Index CHAD | US$0,0004733 | 28,84% | 35,07% | - | US$6.811,91 | - |
| 4588 |  Supreme Finance HYPES | US$0,00001065 | 8,59% | 15,30% | - | US$6.786,24 | - |
| 4589 |  DOLZ DOLZ | US$0,01472 | 2,88% | -4,47% | - | US$6.767,11 | - |
| 4590 |  Hepton HTE | US$0,001589 | 6,91% | 5,88% | - | US$6.745,46 | - |
| 4591 |  Solpad Finance SOLPAD | US$0,00004985 | 2,55% | 6,58% | - | US$6.734,95 | - |
| 4592 |  Merchant Token MTO | US$0,06510 | 20,68% | 26,40% | - | US$6.733,94 | - |
| 4593 |  XDoge Network XDOGE | US$0,000001578 | 0,79% | 3,74% | - | US$6.733,15 | - |
| 4594 |  Moola Celo EUR mCEUR | US$1,08 | 0,17% | 0,52% | - | US$6.714,79 | - |
| 4595 |  Neptune Mutual NPM | US$0,03047 | -0,72% | -2,16% | - | US$6.709,59 | - |
| 4596 |  BlackSwan AI BLACKSWAN | US$0,03301 | -2,82% | -20,61% | - | US$6.701,92 | - |
| 4597 |  Kabosu Inu KABOSU | US$0,0000008343 | 1,62% | -37,69% | - | US$6.698,15 | - |
| 4598 |  Crypto Villains CV | US$0,02800 | -0,02% | 3,69% | - | US$6.676,42 | - |
| 4599 |  Crosschain IOTX CIOTX | US$0,02507 | 2,27% | 10,94% | - | US$6.692,65 | - |
| 4600 |  Mars Token MRST | US$0,003677 | 1,05% | 1,83% | - | US$6.372,22 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.