Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Pepechain PC | US$0,0005143 | 41,00% | 87,54% | - | US$8.490,85 | - |
| 4502 |  Ethermon EMON | US$0,001113 | 10,26% | 17,66% | - | US$8.434,13 | - |
| 4503 |  GND Protocol GND | US$38,94 | 12,41% | -2,47% | - | US$8.439,40 | - |
| 4504 |  Noku NOKU | US$0,04480 | -1,65% | -0,57% | - | US$8.191,55 | - |
| 4505 |  StarLaunch STARS | US$0,04636 | 4,23% | 19,06% | - | US$8.397,73 | - |
| 4506 |  Chives Coin XCC | US$0,0003941 | 18,65% | 3,13% | - | US$8.478,19 | - |
| 4507 |  Tomb Shares TSHARE | US$38,10 | -4,32% | -11,93% | - | US$8.383,57 | - |
| 4508 |  Nemesis PRO NMSP | US$3,00 | 2,13% | 1,09% | - | US$8.375,27 | - |
| 4509 |  PARMA Fan Token PARMA | US$0,04966 | 9,12% | 139,86% | - | US$8.455,06 | - |
| 4510 |  FireBotToken FBX | US$0,6163 | 12,07% | 15,36% | - | US$8.278,07 | - |
| 4511 |  XUV Coin XUV | US$426,42 | 0,68% | 37,73% | - | US$8.515,67 | - |
| 4512 |  Sui Launch Token SLT | US$0,00002087 | -13,05% | -5,14% | - | US$8.403,38 | - |
| 4513 |  G999 G999 | US$0,003424 | -0,73% | -1,62% | - | US$8.066,22 | - |
| 4514 |  LoungeM LZM | US$0,05674 | -11,52% | 5,47% | - | US$8.260,87 | - |
| 4515 |  Crypto Global United CGU | US$0,005655 | 1,46% | 5,31% | - | US$8.259,78 | - |
| 4516 |  Decentral Games Governance (xDG) xDG | US$0,02347 | 24,76% | 40,74% | - | US$8.169,17 | - |
| 4517 |  Genius GENI | US$0,00001439 | 34,31% | 45,99% | - | US$8.151,23 | - |
| 4518 |  ScarQuest SCAR | US$0,001709 | 208,37% | 213,29% | - | US$8.138,26 | - |
| 4519 |  Collab.Land COLLAB | US$0,006458 | 6,44% | 11,36% | - | US$8.121,47 | - |
| 4520 |  Xrp Classic (new) XRPC | US$0,0004463 | -4,41% | -2,16% | - | US$8.071,17 | - |
| 4521 |  Bogey BOGEY | US$0,0000003220 | 35,55% | 16,75% | - | US$7.673,20 | - |
| 4522 |  Alpha Shards ALPHA | US$0,000004494 | 26,86% | 44,94% | - | US$8.034,54 | - |
| 4523 |  humanDAO HDAO | US$0,006792 | 3,57% | -9,49% | - | US$8.017,61 | - |
| 4524 |  Overnight OVN | US$13,05 | -4,53% | 1,67% | - | US$8.186,17 | - |
| 4525 |  Uniqly UNIQ | US$0,05008 | 1,09% | 0,89% | - | US$7.993,85 | - |
| 4526 |  Ditto Staked Aptos stAPT | US$7,57 | -2,20% | 12,47% | - | US$7.996,67 | - |
| 4527 |  ZkTsunami :ZKT: | US$0,1544 | 0,31% | 18,41% | - | US$7.940,89 | - |
| 4528 |  XAI XAI | US$0,000000002310 | -17,91% | 40,50% | - | US$7.918,70 | - |
| 4529 |  Victory Impact Coin VIC | US$0,002292 | 13,98% | 36,83% | - | US$7.914,49 | - |
| 4530 |  Digitex DGTX | US$0,00008809 | 5,29% | 17,82% | - | US$7.907,28 | - |
| 4531 |  Blue Norva BLU | US$0,0004469 | 8,66% | 18,16% | - | US$8.017,71 | - |
| 4532 |  Metarix MTRX | US$0,0009330 | 6,30% | 64,48% | - | US$7.900,64 | - |
| 4533 |  Good Person Coin GPCX | US$0,001348 | 0,44% | 2,74% | - | US$8.151,05 | - |
| 4534 |  Vigorus VIS | US$0,0001489 | -9,33% | 67,82% | - | US$7.842,73 | - |
| 4535 |  Love LOVE | US$0,0004637 | 14,89% | 17,78% | - | US$7.800,41 | - |
| 4536 |  Arken Finance ARKEN | US$0,001319 | -0,28% | 4,77% | - | US$7.768,16 | - |
| 4537 |  Astar (Moonbeam) $XCASTR | US$0,06932 | 9,12% | 26,39% | - | US$7.766,70 | - |
| 4538 |  Parallel PAR | US$1,11 | 4,16% | 4,90% | - | US$7.754,71 | - |
| 4539 |  VIP Token VIP | US$0,000000008629 | 0,65% | 0,76% | - | US$7.804,45 | - |
| 4540 |  Wagmi Coin WAGMI | US$0,000000000705 | 21,13% | 19,15% | - | US$7.727,56 | - |
| 4541 |  Krypton DAO KRD | US$0,8901 | -3,28% | 4,69% | - | US$7.737,48 | - |
| 4542 |  Covenant COVN | US$0,03446 | 0,37% | 4,93% | - | US$7.535,16 | - |
| 4543 |  Murasaki MURA | US$1,44 | 2,48% | -1,38% | - | US$7.681,50 | - |
| 4544 |  Botopia.Finance BTOP | US$0,01245 | -11,36% | -20,24% | - | US$7.676,19 | - |
| 4545 |  Ankaragücü Fan Token ANKA | US$0,001568 | 1,47% | -2,47% | - | US$7.703,97 | - |
| 4546 |  Water Rabbit Token WAR | US$0,0004573 | 65,67% | 389,23% | - | US$7.635,05 | - |
| 4547 |  HALLOWEEN HALLOWEEN | US$0,000000000337 | -1,09% | -29,01% | - | US$7.550,45 | - |
| 4548 |  GameStop Tokenized Stock Defichain DGME | US$7,82 | -3,53% | -4,70% | - | US$7.538,73 | - |
| 4549 |  New Year Token NYT | US$0,0008223 | -8,22% | -16,21% | - | US$7.518,72 | - |
| 4550 |  Asymetrix ASX | US$0,7803 | 17,61% | 83,42% | - | US$7.418,55 | - |
Tabel di atas menampilkan halaman 91 dari total 177 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.