Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Escrowed Illuvium 2 SILV2 | US$58,39 | 17,31% | 41,74% | - | US$12.526,75 | - |
| 4352 |  Famous Fox Federation FOXY | US$0,004352 | -1,12% | 17,99% | - | US$12.521,50 | - |
| 4353 |  Inter Stable Token IST | US$1,00 | 0,32% | -0,25% | - | US$13.867,91 | - |
| 4354 |  CRISP Scored Mangroves CRISP-M | US$29,78 | -0,55% | -1,62% | - | US$12.412,97 | - |
| 4355 |  Kenshi V3 KNS | US$0,001813 | 19,36% | 23,57% | - | US$6.819,84 | - |
| 4356 |  Block Commerce Protocol BCP | US$0,1506 | -8,19% | -16,84% | - | US$12.363,03 | - |
| 4357 |  Tether MXNt MXNt | US$0,05643 | -1,58% | 0,45% | - | US$11.877,12 | - |
| 4358 |  BitShiba SHIBA | US$0,000000003284 | 3,19% | -0,20% | - | US$12.384,99 | - |
| 4359 |  STIMA STIMA | US$1,01 | -0,08% | -0,14% | - | US$12.354,88 | - |
| 4360 |  DONASWAP V2 DONA | US$0,000001951 | 9,52% | 16,68% | - | US$12.662,54 | - |
| 4361 |  SpacePi SPACEPI | US$0,000000000866 | -1,54% | 4,66% | - | US$12.236,70 | - |
| 4362 |  Jur JUR | US$0,006277 | 24,16% | -3,62% | - | US$12.274,26 | - |
| 4363 |  Quidd QUIDD | US$0,009114 | 3,32% | 16,14% | - | US$12.287,03 | - |
| 4364 |  Animal Farm Pigs AFP | US$12,72 | -0,15% | -6,36% | - | US$12.119,82 | - |
| 4365 |  Liquid Driver LQDR | US$0,3742 | -6,90% | 2,77% | - | US$12.074,05 | - |
| 4366 |  Bumper BUMP | US$0,04170 | 14,37% | 27,80% | - | US$11.874,83 | - |
| 4367 |  Graviton GRAV | US$0,001919 | -0,18% | 8,34% | - | US$12.222,95 | - |
| 4368 |  Cosmic Universe Magic MAGIC | US$0,01481 | 4,10% | -6,35% | - | US$11.995,16 | - |
| 4369 |  X Protocol POT | US$0,003662 | 0,34% | 8,01% | - | US$11.757,47 | - |
| 4370 |  Gold GOLD | US$0,1111 | -2,78% | -22,94% | - | US$11.979,38 | - |
| 4371 |  Magic Internet Cash MIC | US$0,0002398 | 14,49% | -17,08% | - | US$11.962,79 | - |
| 4372 |  Scaleton SCALE | US$0,6459 | -6,15% | 15,99% | - | US$11.872,46 | - |
| 4373 |  Hudi HUDI | US$0,09605 | 2,16% | 27,46% | - | US$11.939,50 | - |
| 4374 |  Ben's Finale FINALE | US$0,000009646 | 10,51% | 0,52% | - | US$11.935,16 | - |
| 4375 |  Aviator AVI | US$0,00009217 | 11,87% | 16,89% | - | US$11.924,97 | - |
| 4376 |  ION DAO ION | US$381,81 | 0,72% | -9,30% | - | US$11.909,59 | - |
| 4377 |  Embr EMBR | US$0,008775 | 0,17% | 13,48% | - | US$11.806,09 | - |
| 4378 |  Space Token SPACE | US$0,01437 | 0,26% | -1,96% | - | US$11.665,63 | - |
| 4379 |  Dragon Crypto Aurum DCAU | US$2,10 | -20,05% | -0,10% | - | US$11.814,62 | - |
| 4380 |  Zugacoin SZCB | US$0,3294 | 3,99% | -24,36% | - | US$11.793,98 | - |
| 4381 |  NextEarth NXTT | US$0,0005036 | 22,21% | 18,75% | - | US$11.785,26 | - |
| 4382 |  YURI YURI | US$0,000000000392 | -13,14% | -33,68% | - | US$9.938,10 | - |
| 4383 |  PlaceWar PLACE | US$0,0001655 | 4,51% | 4,69% | - | US$11.716,44 | - |
| 4384 |  Polkaswap PSWAP | US$0,0009246 | 3,75% | 24,98% | - | US$11.840,09 | - |
| 4385 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0007301 | 31,46% | 6,56% | - | US$11.653,94 | - |
| 4386 |  SatoshiSwap SWAP | US$0,000008455 | -12,71% | 4,57% | - | US$11.579,37 | - |
| 4387 |  Robo Inu Finance RBIF | US$0,000000000114 | 4,78% | -1,30% | - | US$11.577,96 | - |
| 4388 |  Flag Network FLAG | US$0,00005366 | 10,82% | 255,85% | - | US$11.566,56 | - |
| 4389 |  Tempus TEMP | US$0,02078 | 6,88% | 10,40% | - | US$11.526,27 | - |
| 4390 |  McLaren F1 Fan Token MCL | US$0,01077 | -1,78% | -8,20% | - | US$11.521,55 | - |
| 4391 |  Dogai DOGAI | US$0,00000007982 | -16,90% | 139,98% | - | US$11.339,50 | - |
| 4392 |  Beefy Escrowed Fantom BEFTM | US$0,2143 | -3,29% | 3,81% | - | US$11.361,76 | - |
| 4393 |  DOGECUBE DOGECUBE | US$0,00006031 | -6,82% | 3,44% | - | US$11.340,09 | - |
| 4394 |  Vehicle Mining System VMS | US$0,001105 | -8,66% | -2,10% | - | US$11.295,18 | - |
| 4395 |  DEXO DEXO | US$0,003511 | -0,02% | 4,84% | - | US$11.259,19 | - |
| 4396 |  JennyCo JCO | US$0,02307 | 0,55% | -2,92% | - | US$11.253,59 | - |
| 4397 |  DeFi Kingdoms JADE JADE | US$0,005966 | 0,27% | -2,44% | - | US$11.330,75 | - |
| 4398 |  TRUSTxGAMING TXG | US$3,41 | 1,69% | 56,89% | - | US$11.162,42 | - |
| 4399 |  Million Dollar Baby MDB | US$0,002888 | 2,30% | -10,34% | - | US$11.110,99 | - |
| 4400 |  Camly Coin CAMLY | US$0,0001097 | -3,48% | -22,20% | - | US$11.584,54 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.