Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Joltify JOLT | US$0,05329 | 1,68% | 5,70% | - | US$19.481,90 | - |
| 4152 |  Fantom Maker FAME | US$0,0008220 | 0,32% | -6,13% | - | US$19.366,84 | - |
| 4153 |  ENNO Cash ENNO | US$0,01600 | -14,91% | 10,33% | - | US$19.366,55 | - |
| 4154 |  Curve Inu CRVY | US$0,000007885 | -15,64% | 7,50% | - | US$19.446,20 | - |
| 4155 |  Tribal Finance TRIBL | US$1,06 | 0,05% | -0,12% | - | US$19.383,78 | - |
| 4156 |  DeltaFi DELFI | US$0,0001804 | 2,89% | 13,16% | - | US$19.291,42 | - |
| 4157 |  SubDAO GOV | US$0,001527 | -0,73% | 4,65% | - | US$19.317,84 | - |
| 4158 |  Skrumble Network SKM | US$0,0001826 | 11,13% | 9,70% | - | US$18.889,22 | - |
| 4159 |  ROGin AI ROG | US$0,2727 | -10,55% | -10,31% | - | US$19.894,03 | - |
| 4160 |  Ripio Credit Network RCN | US$0,001771 | 13,34% | 26,32% | - | US$18.949,00 | - |
| 4161 |  Project X XIL | US$0,001430 | 2,86% | 9,99% | - | US$19.002,35 | - |
| 4162 |  Doge on Pulsechain DOGE | US$0,000000003360 | 19,61% | 39,30% | - | US$19.030,55 | - |
| 4163 |  Charli3 C3 | US$0,1523 | 5,78% | 19,75% | - | US$19.065,96 | - |
| 4164 |  Autonio NIOX | US$0,001187 | 6,33% | 4,75% | - | US$18.915,13 | - |
| 4165 |  MESSIER M87 | US$0,000001651 | 21,48% | 18,92% | - | US$18.804,82 | - |
| 4166 |  Hydraverse HDV | US$0,0002053 | 1,37% | 6,61% | - | US$18.741,61 | - |
| 4167 |  Donald Trump TRUMP2024 | US$0,000000000271 | 4,49% | 8,20% | - | US$18.543,31 | - |
| 4168 |  Creator Platform CTR | US$0,0006351 | 1,99% | 6,26% | - | US$18.620,94 | - |
| 4169 |  Beethoven X BEETS | US$0,01081 | -4,71% | 1,97% | - | US$18.409,70 | - |
| 4170 |  Big Eyes BIG | US$0,000006145 | 3,54% | 68,81% | - | US$18.581,14 | - |
| 4171 |  BitWhite BTW | US$0,001232 | 8,60% | 12,15% | - | US$18.524,97 | - |
| 4172 |  Mojito Markets MOJO | US$0,001355 | -1,27% | -5,55% | - | US$18.456,65 | - |
| 4173 |  TrueDeck TDP | US$0,001551 | 74,49% | 87,18% | - | US$18.409,79 | - |
| 4174 |  GoldMiner GM | US$0,000001396 | 4,17% | 7,83% | - | US$18.450,83 | - |
| 4175 |  Gamma GAMMA | US$0,1630 | 11,71% | 34,09% | - | US$18.673,22 | - |
| 4176 |  Base Velocimeter BVM | US$0,07821 | 35,65% | 42,99% | - | US$18.372,25 | - |
| 4177 |  Lucky Block (V2) LBLOCK | US$0,00002912 | 2,24% | 10,48% | - | US$18.026,54 | - |
| 4178 |  MELI MELI | US$0,0008351 | 0,46% | -0,73% | - | US$18.274,86 | - |
| 4179 |  Starcoin STC | US$0,006486 | -0,76% | 2,56% | - | US$18.226,16 | - |
| 4180 |  Chainback ARCHIVE | US$0,0007044 | 34,93% | 29,05% | - | US$17.869,89 | - |
| 4181 |  NeoBot NEOBOT | US$0,04963 | -0,27% | 36,14% | - | US$18.157,74 | - |
| 4182 |  Black Stallion BS | US$0,08073 | 1,89% | 15,14% | - | US$18.246,66 | - |
| 4183 |  Krypton Galaxy Coin KGC | US$0,00002033 | 0,04% | 4,40% | - | US$18.080,58 | - |
| 4184 |  Altitude ALTD | US$0,02460 | -9,96% | 90,20% | - | US$16.893,20 | - |
| 4185 |  OtterHome HOME | US$0,000003884 | 7,54% | 3,09% | - | US$18.019,10 | - |
| 4186 |  NiiFi NIIFI | US$0,001620 | 0,60% | 5,18% | - | US$17.928,01 | - |
| 4187 |  MaidSafeCoin MAID | US$0,1838 | -7,95% | -0,17% | - | US$17.988,03 | - |
| 4188 |  Genshiro GENS | US$0,0001490 | 10,35% | 31,84% | - | US$17.866,09 | - |
| 4189 |  Synthswap SYNTH | US$5,64 | 6,83% | -3,81% | - | US$17.965,09 | - |
| 4190 |  TON Token TON | US$1,74 | -35,75% | -26,71% | - | US$17.815,55 | - |
| 4191 |  fBomb BOMB | US$0,003510 | 6,83% | 20,11% | - | US$17.852,42 | - |
| 4192 |  BNBTiger BNBTIGER | US$0,000000000000 | 2,63% | 25,81% | - | US$18.801,60 | - |
| 4193 |  HydraDX HDX | US$0,005883 | 7,29% | 25,52% | - | US$17.841,55 | - |
| 4194 |  BabyPepe BABYPEPE | US$0,000000000097 | -5,27% | 23,51% | - | US$17.550,63 | - |
| 4195 |  Croatian FF Fan Token VATRENI | US$0,2196 | -1,01% | -1,84% | - | US$17.714,51 | - |
| 4196 |  Kunji Finance KNJ | US$0,05514 | 4,32% | 1,11% | - | US$17.837,73 | - |
| 4197 |  ShinobiVerse SHINO | US$0,000006511 | -0,32% | -0,77% | - | US$17.663,05 | - |
| 4198 |  ZenSports SPORTS | US$0,00008945 | 1,87% | -11,12% | - | US$17.606,18 | - |
| 4199 |  Level Finance LGO | US$64.877,24 | 2,12% | -0,59% | - | US$17.563,33 | - |
| 4200 |  ZakumiFi ZAFI | US$0,02996 | -6,62% | -13,70% | - | US$17.607,94 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.