Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Sway Protocol SWAY | US$0,001907 | 1,13% | 3,04% | - | US$23.227,00 | - |
| 4052 |  XAI XAI | US$0,000000000001 | 0,00% | 0,00% | - | US$23.121,49 | - |
| 4053 |  Snook SNK | US$0,005379 | 17,56% | 22,92% | - | US$23.265,57 | - |
| 4054 |  Wrapped TFUEL WTFUEL | US$0,04544 | 6,35% | 13,91% | - | US$24.085,21 | - |
| 4055 |  Baby X BABYX | US$0,000000000000 | 0,23% | 19,67% | - | US$23.132,64 | - |
| 4056 |  TRYC TRYC | US$0,03513 | 0,09% | -0,35% | - | US$22.991,94 | - |
| 4057 |  BOB BOB | US$1,00 | 0,07% | 0,01% | - | US$23.069,37 | - |
| 4058 |  MOE MOE | US$0,0000001029 | 29,69% | 31,19% | - | US$22.842,28 | - |
| 4059 |  Nexalt XLT | US$0,002452 | -0,02% | -5,54% | - | US$23.140,99 | - |
| 4060 |  Jaypeggers JAY | US$4,35 | 11,44% | 15,85% | - | US$22.766,99 | - |
| 4061 |  Vee Finance VEE | US$0,00007354 | 11,94% | 21,48% | - | US$22.673,75 | - |
| 4062 |  MobiFi MoFi | US$0,002192 | -2,34% | -3,69% | - | US$22.858,12 | - |
| 4063 |  Chicken KFC | US$5,04 | -0,12% | 7,74% | - | US$22.690,64 | - |
| 4064 |  HatchyPocket HATCHY | US$0,002130 | 3,38% | 14,52% | - | US$22.565,22 | - |
| 4065 |  Drunk Robots METAL | US$0,0004824 | -0,56% | -0,36% | - | US$22.765,50 | - |
| 4066 |  BaconDAO BACON | US$0,0001530 | -4,03% | 3,93% | - | US$22.493,88 | - |
| 4067 |  Okuru XOT | US$10,24 | 3,31% | 5,34% | - | US$22.605,06 | - |
| 4068 |  WDOT WDOT | US$5,03 | -0,34% | 8,43% | - | US$23.071,22 | - |
| 4069 |  HalfPizza PIZA | US$0,000006370 | 11,34% | 18,92% | - | US$22.581,22 | - |
| 4070 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003941 | -3,68% | -2,97% | - | US$22.628,00 | - |
| 4071 |  NEWM NEWM | US$0,005611 | -2,75% | 22,93% | - | US$22.509,49 | - |
| 4072 |  Send SEND | US$0,00009130 | 17,69% | 32,01% | - | US$22.369,67 | - |
| 4073 |  Australian Safe Shepherd ASS | US$0,000000000489 | -1,19% | 7,11% | - | US$22.449,67 | - |
| 4074 |  Champignons of Arborethia CHAMPZ | US$0,002250 | -7,40% | 21,20% | - | US$21.558,93 | - |
| 4075 |  MCFinance MCF | US$0,001341 | -0,17% | -7,21% | - | US$22.486,94 | - |
| 4076 |  Raptoreum RTM | US$0,0009354 | 7,11% | 7,87% | - | US$22.193,14 | - |
| 4077 |  Street Runner NFT SRG | US$0,001742 | -2,44% | -6,43% | - | US$22.166,84 | - |
| 4078 |  Snetwork SNET | US$0,001515 | 1,19% | 1,87% | - | US$22.176,16 | - |
| 4079 |  Trossard TROSS | US$0,00006997 | -5,39% | -8,46% | - | US$22.350,79 | - |
| 4080 |  Gaming Stars GAMES | US$0,06191 | -9,25% | -8,71% | - | US$22.082,58 | - |
| 4081 |  Concentrator CTR | US$0,6167 | 32,52% | 42,79% | - | US$22.031,72 | - |
| 4082 |  Deepwaters WTR | US$0,002639 | 13,12% | 8,13% | - | US$21.939,92 | - |
| 4083 |  Filecoin Standard Hashrate Token FILST | US$0,3446 | -0,44% | 2,69% | - | US$21.952,30 | - |
| 4084 |  Mummy Finance MMY | US$0,6064 | 1,61% | 4,19% | - | US$21.954,51 | - |
| 4085 |  Boost BOOST | US$0,0002677 | 0,30% | -21,65% | - | US$22.432,54 | - |
| 4086 |  SalmonSwap SAL | US$1,02 | 0,28% | 17,72% | - | US$21.945,77 | - |
| 4087 |  Blockchain Valley Virtual BVV | US$0,007223 | 1,20% | -10,87% | - | US$21.834,18 | - |
| 4088 |  Degree Crypto Token DCT | US$54,41 | -0,46% | -9,40% | - | US$21.926,81 | - |
| 4089 |  Victory Gem VTG | US$0,0003731 | -8,30% | -7,38% | - | US$21.909,88 | - |
| 4090 |  Matching Game MATCH | US$0,000006333 | 1,85% | 3,64% | - | US$21.767,52 | - |
| 4091 |  Age of Zalmoxis KOSON | US$0,009472 | 56,50% | 25,92% | - | US$21.973,48 | - |
| 4092 |  Wolf Game Wool WOOL | US$0,001996 | -18,00% | -20,22% | - | US$21.787,94 | - |
| 4093 |  pBTC35A pBTC35A | US$1,71 | -2,57% | 7,03% | - | US$21.718,14 | - |
| 4094 |  Wise Token WISE | US$0,1522 | 12,12% | 17,26% | - | US$21.736,46 | - |
| 4095 |  Zodium ZODI | US$0,0008250 | 2,11% | 6,75% | - | US$21.562,08 | - |
| 4096 |  Crypto Holding Frank Token CHFT | US$0,1933 | 2,13% | -1,75% | - | US$21.736,17 | - |
| 4097 |  Proxy PRXY | US$0,05014 | -1,52% | 14,46% | - | US$22.213,46 | - |
| 4098 |  Gemach GMAC | US$0,001209 | -23,14% | -13,97% | - | US$21.627,15 | - |
| 4099 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$11,14 | 5,21% | 9,25% | - | US$21.489,07 | - |
| 4100 |  Demole DMLG | US$0,0001877 | 3,12% | 1,60% | - | US$21.560,78 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.