Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CORN CORN | US$9,63 | 1,78% | -3,27% | - | US$26.268,66 | - |
| 3952 |  MiraQle MQL | US$0,00001657 | 0,09% | 3,39% | - | US$26.198,40 | - |
| 3953 |  Pearl PEARL | US$4,63 | -2,81% | -2,54% | - | US$26.322,60 | - |
| 3954 |  99Starz STZ | US$0,008751 | -0,53% | 5,28% | - | US$26.140,33 | - |
| 3955 |  Teddy Doge Teddy V2 | US$0,000000000144 | -1,57% | -17,76% | - | US$26.223,77 | - |
| 3956 |  TaleCraft CRAFT | US$0,002086 | -2,15% | 16,95% | - | US$26.219,13 | - |
| 3957 |  Sukhavati Network SKT | US$0,0008718 | -1,56% | 4,18% | - | US$26.161,59 | - |
| 3958 |  Menzy MNZ | US$0,0001405 | 2,24% | -1,44% | - | US$26.162,31 | - |
| 3959 |  META ARENA META | US$0,01138 | -5,12% | -6,13% | - | US$26.192,59 | - |
| 3960 |  Panda DAO PANDA | US$0,004481 | 0,54% | 7,27% | - | US$26.188,33 | - |
| 3961 |  DubX DUB | US$0,000000004039 | 18,63% | 74,44% | - | US$26.159,70 | - |
| 3962 |  Holdex Finance HOLDEX | US$0,002000 | 0,01% | 0,02% | - | US$26.642,11 | - |
| 3963 |  Starpad SRP | US$0,002901 | 4,98% | 2,93% | - | US$26.091,94 | - |
| 3964 |  HUNDRED HUNDRED | US$0,0001384 | -13,29% | -7,55% | - | US$26.021,50 | - |
| 3965 |  BABY SHARK INU SHARK | US$0,005348 | 0,00% | 0,00% | - | US$26.012,84 | - |
| 3966 |  Pera Finance PERA | US$0,0003570 | -2,61% | -6,37% | - | US$25.931,29 | - |
| 3967 |  TwitFi TWT | US$0,00001123 | -0,99% | -10,88% | - | US$25.976,52 | - |
| 3968 |  Perry PERRY | US$0,000000000000 | 5,34% | 40,19% | - | US$25.941,07 | - |
| 3969 |  Monero Classic XMC | US$0,3628 | 6,97% | -1,09% | - | US$25.970,26 | - |
| 3970 |  Moomonster MOO | US$0,0005896 | -0,03% | -0,67% | - | US$25.860,94 | - |
| 3971 |  Lion Token LION | US$0,00003738 | -0,26% | -9,94% | - | US$25.746,82 | - |
| 3972 |  Fulcrom Finance FUL | US$0,01469 | -0,81% | 0,97% | - | US$24.993,06 | - |
| 3973 |  Hati HATI | US$0,000000000271 | -3,02% | -2,18% | - | US$25.863,53 | - |
| 3974 |  HoneyWood CONE | US$0,006766 | -0,11% | -0,03% | - | US$25.663,38 | - |
| 3975 |  METANOA NOA | US$0,0002946 | -2,21% | -3,99% | - | US$25.812,73 | - |
| 3976 |  Astroport ASTRO | US$0,02467 | 2,12% | 3,19% | - | US$13.563,97 | - |
| 3977 |  Winerz WNZ | US$0,0003651 | 3,38% | -1,36% | - | US$25.774,02 | - |
| 3978 |  SHIBONK SBONK | US$1,05 | 47,07% | 61,80% | - | US$24.851,73 | - |
| 3979 |  Axl Inu AXL | US$0,0000002119 | 4,06% | 5,45% | - | US$25.615,79 | - |
| 3980 |  Altbase ALTB | US$0,00007523 | 1,32% | 7,75% | - | US$25.624,18 | - |
| 3981 |  Lever Token LEV | US$0,002824 | 0,23% | -1,31% | - | US$25.670,51 | - |
| 3982 |  T23 T23 | US$0,000000000147 | -10,85% | 18,16% | - | US$25.429,50 | - |
| 3983 |  Spherium SPHRI | US$0,006711 | 1,19% | -13,76% | - | US$25.617,55 | - |
| 3984 |  Kuma Inu KUMA | US$0,000000007837 | 12,67% | 16,55% | - | US$25.674,97 | - |
| 3985 |  Metagame Arena MGA | US$0,006471 | -1,69% | -9,65% | - | US$25.615,44 | - |
| 3986 |  Marnotaur TAUR | US$0,0008510 | 6,36% | -10,86% | - | US$25.547,93 | - |
| 3987 |  BitoPro Exchange Token BITO | US$0,06718 | -0,04% | 2,21% | - | US$25.622,09 | - |
| 3988 |  NFTLaunch NFTL | US$0,005317 | 21,96% | 26,50% | - | US$25.351,51 | - |
| 3989 |  Squid Game 2.0 SQUID2 | US$0,000004049 | 3,44% | 58,32% | - | US$25.295,43 | - |
| 3990 |  ZONE ZONE | US$0,001162 | -0,63% | 17,65% | - | US$25.495,52 | - |
| 3991 |  LUNCARMY LUNCARMY | US$0,000000001675 | 3,37% | 2,19% | - | US$25.601,10 | - |
| 3992 |  Flurry Finance FLURRY | US$0,00002182 | -2,57% | -0,96% | - | US$25.478,39 | - |
| 3993 |  SUP SUP | US$4,01 | -1,61% | -16,83% | - | US$25.347,52 | - |
| 3994 |  The Big Five Token BFT | US$0,00008794 | -0,44% | -22,66% | - | US$25.328,44 | - |
| 3995 |  Wrapped Cardano WADA | US$0,3660 | 2,20% | 12,95% | - | US$25.307,96 | - |
| 3996 |  ChilliSwap CHLI | US$0,03741 | -0,02% | -8,79% | - | US$25.361,50 | - |
| 3997 |  Paralink Network PARA | US$0,0005619 | -1,94% | 8,65% | - | US$25.390,98 | - |
| 3998 |  MetaX ATEM | US$0,3432 | -0,33% | -16,88% | - | US$21.569,21 | - |
| 3999 |  Nchart Token CHART | US$0,08471 | 12,47% | 18,52% | - | US$24.929,84 | - |
| 4000 |  Hive Dollar HBD | US$1,01 | 0,34% | 1,84% | - | US$25.301,08 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.