Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Pepe Coin PEPE | US$0,000000000339 | -9,66% | 14,92% | - | US$27.181,87 | - |
| 3902 |  FART COIN FRTC | US$0,000000008660 | 19,98% | 13,26% | - | US$27.750,06 | - |
| 3903 |  Crazy pepe CRAZYPEPE | US$0,000000001272 | 2,15% | -1,10% | - | US$27.298,61 | - |
| 3904 |  Baby Memecoin BABYMEME | US$0,000000000454 | -9,39% | 0,00% | - | US$27.536,70 | - |
| 3905 |  D-Drops DOP | US$0,05055 | 17,33% | -15,47% | - | US$27.524,43 | - |
| 3906 |  Dynamite DYNMT | US$0,001657 | -14,09% | -29,77% | - | US$27.426,53 | - |
| 3907 |  Moon Rabbit AAA | US$0,000003247 | 59,04% | 11,49% | - | US$26.728,10 | - |
| 3908 |  IndiGG INDI | US$0,01786 | -0,09% | -0,13% | - | US$27.389,46 | - |
| 3909 |  Revomon REVO | US$0,02465 | 10,41% | 40,77% | - | US$27.357,53 | - |
| 3910 |  Karmaverse KNOT | US$0,02183 | 0,32% | -13,78% | - | US$27.132,19 | - |
| 3911 |  Busy DAO BUSY | US$0,001102 | 3,98% | 2,60% | - | US$27.271,33 | - |
| 3912 |  GroupDao GDO | US$0,00000002347 | 6,13% | -3,74% | - | US$27.236,13 | - |
| 3913 |  Phuture PHTR | US$0,01753 | 7,21% | 11,98% | - | US$27.264,88 | - |
| 3914 |  HALO network HO | US$0,05945 | 2,74% | -1,66% | - | US$28.484,71 | - |
| 3915 |  Zipmex ZMT | US$0,01815 | 1,11% | 4,78% | - | US$27.283,68 | - |
| 3916 |  stake.link SDL | US$0,5034 | -3,35% | 38,19% | - | US$27.132,58 | - |
| 3917 |  DekBox DEK | US$0,002638 | -4,08% | -34,43% | - | US$27.179,29 | - |
| 3918 |  Hosky Token HOSKY | US$0,00000001515 | -3,52% | 26,05% | - | US$26.333,59 | - |
| 3919 |  SafeMars SMARS | US$0,000000003373 | 5,68% | 8,49% | - | US$27.003,29 | - |
| 3920 |  LIQ Protocol LIQ | US$0,0009075 | 4,06% | -2,07% | - | US$27.146,21 | - |
| 3921 |  AtPay ATPAY | US$0,2521 | -10,59% | 1,07% | - | US$27.672,24 | - |
| 3922 |  Cardiocoin CRDC | US$0,0009684 | 2,21% | 4,35% | - | US$26.803,07 | - |
| 3923 |  Savage SAVG | US$0,002272 | 9,63% | 0,12% | - | US$26.919,29 | - |
| 3924 |  RED RED | US$0,001913 | 1,63% | -1,20% | - | US$26.824,89 | - |
| 3925 |  StellaSwap STELLA | US$0,04151 | -6,51% | 55,52% | - | US$26.747,07 | - |
| 3926 |  Operon Origins ORO | US$0,0009319 | 12,61% | 1,85% | - | US$26.908,20 | - |
| 3927 |  Colizeum ZEUM | US$0,001122 | 2,17% | 6,64% | - | US$26.912,96 | - |
| 3928 |  ITEMVERSE ITEM | US$0,0001315 | 4,55% | 3,69% | - | US$26.817,55 | - |
| 3929 |  YUSD Stablecoin YUSD | US$0,9997 | -0,09% | -0,14% | - | US$26.776,94 | - |
| 3930 |  DeHealth DHLT | US$0,0008619 | 12,49% | -1,97% | - | US$26.820,39 | - |
| 3931 |  MetaRim RIM | US$0,00008236 | 2,43% | 13,97% | - | US$26.636,72 | - |
| 3932 |  Carrot CRT | US$0,07131 | -0,30% | 4,53% | - | US$26.655,32 | - |
| 3933 |  Unique Venture Clubs UNQ | US$0,0004331 | 2,83% | 3,82% | - | US$26.554,04 | - |
| 3934 |  MILO Project MILO | US$0,06590 | 0,88% | 2,52% | - | US$28.495,55 | - |
| 3935 |  Zeitgeist ZTG | US$0,03554 | 1,91% | -8,84% | - | US$26.619,21 | - |
| 3936 |  RIKEZA RIK | US$0,00007276 | 0,77% | -4,90% | - | US$26.481,32 | - |
| 3937 |  BovineVerse Token BVT | US$0,001032 | -2,38% | -4,90% | - | US$26.539,57 | - |
| 3938 |  Cred LBA | US$0,0003617 | -1,74% | -0,13% | - | US$26.489,32 | - |
| 3939 |  Kollect KOL | US$0,0002643 | 0,75% | 1,80% | - | US$26.511,02 | - |
| 3940 |  WaultSwap WEX | US$0,000007921 | 1,85% | -2,20% | - | US$26.500,03 | - |
| 3941 |  Sekuritance SKRT | US$0,0007957 | 5,91% | 7,81% | - | US$26.604,25 | - |
| 3942 |  zkApes ZAT | US$0,00000002581 | 3,67% | 8,37% | - | US$26.090,92 | - |
| 3943 |  Soroosh Smart Ecosystem SSE | US$0,009001 | 0,99% | -6,55% | - | US$26.500,53 | - |
| 3944 |  Metaverse ETP ETP | US$0,01097 | -20,55% | -7,64% | - | US$26.597,72 | - |
| 3945 |  Conscious Value Network CVNT | US$0,5527 | 0,84% | 2,04% | - | US$26.382,09 | - |
| 3946 |  PlayPad PPAD | US$0,001261 | 7,79% | 10,03% | - | US$26.359,59 | - |
| 3947 |  Hashtagger.com MOOO | US$0,03587 | -3,52% | -3,97% | - | US$26.450,21 | - |
| 3948 |  Meta MVRS MVRS | US$0,00000007494 | -5,13% | -5,44% | - | US$26.471,28 | - |
| 3949 |  Titi Financial TITI | US$0,000000000254 | 4,29% | 25,01% | - | US$26.348,12 | - |
| 3950 |  Monsoon Finance MCASH | US$0,0003595 | -3,43% | 3,06% | - | US$26.322,57 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.