Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SportsIcon ICONS | US$0,01340 | 1,63% | -1,81% | - | US$35.998,18 | - |
| 3702 |  Liquid CRO LCRO | US$0,08942 | 3,60% | 25,44% | - | US$35.757,46 | - |
| 3703 |  StarLink SLNV2 | US$0,0001288 | 0,89% | 0,46% | - | US$35.683,87 | - |
| 3704 |  SpaceY SPAY | US$0,03291 | 0,10% | 12,00% | - | US$35.870,76 | - |
| 3705 |  Medicalchain MTN | US$0,0007861 | -5,53% | 13,22% | - | US$36.051,63 | - |
| 3706 |  Bolide BLID | US$0,005016 | -0,52% | -8,65% | - | US$35.941,79 | - |
| 3707 |  Vader Protocol VADER | US$0,00002349 | 10,65% | 42,68% | - | US$35.810,64 | - |
| 3708 |  Lien LIEN | US$0,3121 | 7,56% | 21,46% | - | US$35.763,28 | - |
| 3709 |  TrustFi Network TFI | US$0,02232 | 3,70% | -1,58% | - | US$35.656,07 | - |
| 3710 |  LemoChain LEMO | US$0,00004893 | -2,12% | -0,05% | - | US$35.745,26 | - |
| 3711 |  Bitcoin God GOD | US$1,62 | -0,82% | -7,62% | - | US$35.886,73 | - |
| 3712 |  DataHighway DHX | US$0,1702 | -26,82% | -44,50% | - | US$35.839,23 | - |
| 3713 |  ELIS XLS | US$0,03401 | -0,28% | -0,31% | - | US$35.044,46 | - |
| 3714 |  Wrapped Accumulate WACME | US$0,01064 | 1,84% | -6,85% | - | US$34.754,96 | - |
| 3715 |  UCX UCX | US$0,03132 | -2,10% | -10,09% | - | US$35.429,23 | - |
| 3716 |  Omnisea OSEA | US$0,007239 | -15,21% | 67,38% | - | US$35.431,15 | - |
| 3717 |  KickPad KPAD | US$0,001003 | -0,94% | 2,48% | - | US$35.334,61 | - |
| 3718 |  eosDAC EOSDAC | US$0,0002031 | 19,23% | 43,34% | - | US$35.274,65 | - |
| 3719 |  Shiba Lite SHIBLITE | US$0,000000000509 | -0,02% | -0,79% | - | US$35.200,10 | - |
| 3720 |  Idle Ninja Online NINKY | US$0,0002879 | 8,64% | 38,37% | - | US$35.188,28 | - |
| 3721 |  CRYPTORG CTG | US$0,09669 | 17,20% | 29,54% | - | US$35.122,65 | - |
| 3722 |  Husky.AI HUS | US$0,001118 | -4,04% | 39,15% | - | US$35.030,24 | - |
| 3723 |  Lifinity LFNTY | US$0,2896 | 14,07% | 28,94% | - | US$35.041,71 | - |
| 3724 |  GUISE GUISE | US$0,1496 | 33,51% | 23,94% | - | US$35.004,53 | - |
| 3725 |  Umami Finance UMAMI | US$5,66 | 10,56% | 14,60% | - | US$34.952,72 | - |
| 3726 |  Atlas Navi NAVI | US$0,02647 | -9,46% | -7,78% | - | US$34.738,24 | - |
| 3727 |  MacaronSwap MCRN | US$0,04013 | 2,23% | 14,87% | - | US$34.862,34 | - |
| 3728 |  The Habibiz HABIBI | US$0,00000006261 | 22,52% | 19,47% | - | US$34.753,38 | - |
| 3729 |  HashCoin HSC | US$0,000003795 | -2,39% | -4,81% | - | US$34.720,40 | - |
| 3730 |  Socaverse SOCA | US$0,00000004354 | 6,13% | 16,62% | - | US$34.751,39 | - |
| 3731 |  4JNET 4JNET | US$0,000000000375 | -0,02% | -0,01% | - | US$34.767,20 | - |
| 3732 |  MatrixETF MDF | US$0,0005259 | 2,74% | 5,49% | - | US$34.854,77 | - |
| 3733 |  Qitcoin QTC | US$0,3295 | -3,66% | 2,88% | - | US$32.504,45 | - |
| 3734 |  MetaWear WEAR | US$0,0007755 | 8,34% | 41,39% | - | US$34.416,80 | - |
| 3735 |  GrabCoinClub GC | US$0,0003157 | -2,72% | -5,25% | - | US$34.600,76 | - |
| 3736 |  Indigo Protocol - iBTC IBTC | US$37.840,74 | -0,02% | 4,09% | - | US$34.541,13 | - |
| 3737 |  Blind Boxes BLES | US$0,001904 | 1,75% | 2,60% | - | US$34.500,16 | - |
| 3738 |  Gains GAINS | US$0,09479 | 30,88% | 72,08% | - | US$34.461,30 | - |
| 3739 |  Popsicle Finance ICE | US$0,7340 | -1,42% | -15,37% | - | US$35.644,14 | - |
| 3740 |  LavaSwap LAVA | US$0,0009037 | 3,30% | 9,04% | - | US$34.465,66 | - |
| 3741 |  Unibets.AI $BETS | US$0,004198 | 101,59% | 242,47% | - | US$34.350,51 | - |
| 3742 |  Olea Token OLEA | US$0,005901 | -6,28% | -28,52% | - | US$34.303,66 | - |
| 3743 |  SideShift Token XAI | US$0,06894 | -1,07% | -14,28% | - | US$34.250,49 | - |
| 3744 |  BitcoinX BCX | US$0,0001681 | 5,42% | 5,16% | - | US$34.273,11 | - |
| 3745 |  Glint Coin GLINT | US$0,2046 | -3,62% | 0,49% | - | US$34.044,55 | - |
| 3746 |  VidyX VIDYX | US$0,0004094 | -0,06% | 9,90% | - | US$34.245,83 | - |
| 3747 |  Jones USDC JUSDC | US$1,08 | 0,81% | 1,07% | - | US$34.135,92 | - |
| 3748 |  Open Platform OPEN | US$0,0001807 | 2,44% | 10,19% | - | US$34.119,67 | - |
| 3749 |  BnkToTheFuture BFT | US$0,001681 | 3,13% | 11,98% | - | US$34.028,43 | - |
| 3750 |  Quantfury Token QTF | US$6,23 | 0,49% | 1,91% | - | US$35.473,67 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.