Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  XMax XMX | US$0,00002312 | 1,88% | -11,32% | - | US$31.309,88 | - |
| 3802 |  Defi For You DFY | US$0,0002789 | 11,88% | 16,06% | - | US$31.954,28 | - |
| 3803 |  PLEBToken PLEB | US$0,000000002189 | 12,34% | 14,50% | - | US$31.793,34 | - |
| 3804 |  Artem Coin ARTEM | US$0,001688 | 6,48% | 30,94% | - | US$31.724,59 | - |
| 3805 |  Chihuahua HUAHUA | US$0,00006440 | 6,36% | -4,04% | - | US$32.321,91 | - |
| 3806 |  Dark Energy Crystals DEC | US$0,0009428 | 0,04% | 4,18% | - | US$31.263,27 | - |
| 3807 |  Lucrosus Capital LUCA | US$0,001566 | 1,39% | 18,62% | - | US$31.549,08 | - |
| 3808 |  Notional Finance NOTE | US$0,1537 | 17,81% | 25,37% | - | US$31.516,44 | - |
| 3809 |  APWine Finance APW | US$0,2588 | 3,55% | 18,10% | - | US$31.406,78 | - |
| 3810 |  cVault.finance CORE | US$6.415,85 | 6,99% | 4,98% | - | US$31.336,70 | - |
| 3811 |  Realy REAL | US$0,04676 | 2,94% | -1,92% | - | US$31.521,47 | - |
| 3812 |  Metaverse Index MVI | US$18,37 | 10,16% | 25,45% | - | US$31.302,35 | - |
| 3813 |  Shen SHEN | US$0,3773 | 3,65% | 21,84% | - | US$31.301,98 | - |
| 3814 |  Sunflower Land SFL | US$0,06063 | 9,18% | 15,22% | - | US$31.327,62 | - |
| 3815 |  Cherry Network CHER | US$0,005583 | 0,62% | -6,52% | - | US$30.993,62 | - |
| 3816 |  YoloCash YLC | US$0,0007223 | -9,06% | -12,82% | - | US$30.928,26 | - |
| 3817 |  MM Optimizer (Polygon) MMO | US$0,07549 | 12,54% | 15,34% | - | US$31.017,23 | - |
| 3818 |  Vemate VMT | US$0,005861 | -0,51% | 7,72% | - | US$30.884,24 | - |
| 3819 |  CoinFi COFI | US$0,0007027 | -0,87% | -0,94% | - | US$31.002,26 | - |
| 3820 |  FreeRossDAO FREE | US$0,00005337 | -2,35% | 5,61% | - | US$31.015,90 | - |
| 3821 |  Vulkania VLK | US$0,01174 | 3,13% | 10,32% | - | US$30.863,40 | - |
| 3822 |  PolyPad POLYPAD | US$0,003083 | 2,30% | 39,61% | - | US$30.888,08 | - |
| 3823 |  Saltmarble SML | US$1,42 | 30,80% | 38,22% | - | US$31.522,41 | - |
| 3824 |  HUGHUG Coin HGHG | US$0,002022 | 7,85% | -20,37% | - | US$30.932,15 | - |
| 3825 |  EG Token EG | US$0,0004999 | 4,60% | 20,23% | - | US$30.744,76 | - |
| 3826 |  CFX Quantum CFXQ | US$0,003583 | -0,29% | -0,73% | - | US$30.643,28 | - |
| 3827 |  OmniaVerse OMNIA | US$0,0009612 | 13,61% | 27,77% | - | US$30.502,55 | - |
| 3828 |  STON.fi STON | US$1,46 | -2,10% | 11,27% | - | US$30.370,24 | - |
| 3829 |  ENCOINS ENCS | US$0,6251 | 2,29% | 2,24% | - | US$30.549,80 | - |
| 3830 |  ChainPort PORTX | US$0,003675 | 1,21% | -0,03% | - | US$31.015,11 | - |
| 3831 |  Ethos Reserve Note ERN | US$1,00 | -0,22% | -0,20% | - | US$30.489,91 | - |
| 3832 |  Wonderful Memories WMEMO | US$3.411,37 | -22,43% | -89,00% | - | US$31.727,28 | - |
| 3833 |  BiLira TRYB | US$0,03499 | 0,72% | -0,59% | - | US$30.144,20 | - |
| 3834 |  Rake Finance RAK | US$10,29 | 3,88% | 12,18% | - | US$30.509,34 | - |
| 3835 |  Artmeta MART | US$0,006982 | -0,04% | 27,75% | - | US$29.562,72 | - |
| 3836 |  DogeBonk DOBO | US$0,002233 | 27,04% | 37,38% | - | US$30.322,70 | - |
| 3837 |  Shezmu SHEZMU | US$12,03 | 45,90% | 78,49% | - | US$30.125,80 | - |
| 3838 |  ZURRENCY ZURR | US$3,42 | 4,07% | 15,40% | - | US$30.164,50 | - |
| 3839 |  EUROe Stablecoin EUROE | US$1,07 | 0,24% | 1,23% | - | US$30.264,46 | - |
| 3840 |  Ari10 Ari10 | US$0,002182 | 3,47% | -1,32% | - | US$30.210,67 | - |
| 3841 |  MixTrust MXT | US$0,00002020 | -6,06% | -3,36% | - | US$30.446,21 | - |
| 3842 |  Cpos Cloud Payment CPOS | US$0,000001903 | 11,32% | -5,61% | - | US$30.629,22 | - |
| 3843 |  Fronk FRONK | US$0,000000002053 | 24,82% | -22,27% | - | US$29.641,09 | - |
| 3844 |  PL^Gnet PLUG | US$0,0001878 | -2,08% | -24,92% | - | US$30.150,50 | - |
| 3845 |  Kambria KAT | US$0,001281 | 1,80% | -4,19% | - | US$29.628,78 | - |
| 3846 |  Bitcoin File BIFI | US$0,0003806 | -5,59% | 9,07% | - | US$29.973,93 | - |
| 3847 |  Global Digital Content GDC | US$0,00007130 | -1,97% | -1,60% | - | US$30.078,44 | - |
| 3848 |  VyFinance VYFI | US$0,1868 | 0,92% | 0,77% | - | US$29.764,74 | - |
| 3849 |  VeraOne VRO | US$64,33 | 0,26% | 1,16% | - | US$29.729,83 | - |
| 3850 |  Kabosu Family KABOSU | US$0,000001220 | -6,84% | -27,78% | - | US$30.114,09 | - |
Tabel di atas menampilkan halaman 77 dari total 177 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.