Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Metronome MET | US$0,9395 | 12,43% | 12,13% | - | US$34.016,81 | - |
| 3752 |  Metaland Shares MLS | US$0,04070 | -3,59% | 2,43% | - | US$34.047,25 | - |
| 3753 |  Equalizer DEX EQUAL | US$0,7184 | -9,70% | -13,86% | - | US$33.712,01 | - |
| 3754 |  GAMI World GAMI | US$0,2907 | -6,80% | -13,03% | - | US$33.934,96 | - |
| 3755 |  A.I.Earn AIE | US$0,0000003936 | -4,03% | 11,33% | - | US$33.984,79 | - |
| 3756 |  OHMS OHMS | US$0,008051 | -7,26% | 69,70% | - | US$33.561,67 | - |
| 3757 |  Crypto Emergency CEM | US$0,7471 | 4,17% | 6,56% | - | US$33.691,27 | - |
| 3758 |  Apu APU | US$0,0000004133 | 1,99% | -58,91% | - | US$33.571,80 | - |
| 3759 |  Cyber Arena CAT | US$0,0006678 | -1,04% | -5,84% | - | US$32.005,18 | - |
| 3760 |  SoPay SOP | US$0,00001959 | 1,21% | 8,46% | - | US$33.441,43 | - |
| 3761 |  EHash EHASH | US$0,01337 | 0,66% | 4,36% | - | US$33.489,31 | - |
| 3762 |  Gode Chain GODE | US$0,001982 | 7,40% | 40,43% | - | US$33.795,68 | - |
| 3763 |  Plian PI | US$0,002799 | 4,19% | -6,81% | - | US$33.327,97 | - |
| 3764 |  PLCU PLCU | US$129,25 | -0,79% | -2,63% | - | US$33.742,20 | - |
| 3765 |  Stader sFTMX SFTMX | US$0,2865 | -4,55% | 7,49% | - | US$33.312,59 | - |
| 3766 |  Gems GEM | US$0,00007771 | 9,20% | -0,81% | - | US$33.398,75 | - |
| 3767 |  Farmers World Wood FWW | US$0,000001735 | -7,59% | -23,23% | - | US$33.701,94 | - |
| 3768 |  A2DAO ATD | US$0,02474 | 3,11% | -13,55% | - | US$32.213,24 | - |
| 3769 |  NFTGamingStars GS1 | US$0,0004649 | 1,35% | 8,55% | - | US$33.176,05 | - |
| 3770 |  Aura Network AURA | US$0,03547 | -5,97% | 2,09% | - | US$33.198,10 | - |
| 3771 |  Doge Eat Doge OMNOM | US$0,000000000577 | -0,13% | 12,01% | - | US$32.191,03 | - |
| 3772 |  Altair AIR | US$0,005550 | 0,08% | 9,21% | - | US$32.969,51 | - |
| 3773 |  Shita-kiri Suzume SUZUME | US$0,0000006531 | 13,67% | -1,56% | - | US$31.604,18 | - |
| 3774 |  Hermes Protocol HERMES | US$0,02352 | 15,60% | 44,87% | - | US$32.912,62 | - |
| 3775 |  BIDZ Coin BIDZ | US$0,004916 | -0,97% | -17,43% | - | US$33.666,18 | - |
| 3776 |  Baskonia Fan Token BKN | US$0,002174 | 1,25% | 22,36% | - | US$33.100,75 | - |
| 3777 |  ExenPay Token XNP | US$0,4504 | -2,87% | -9,66% | - | US$32.939,34 | - |
| 3778 |  CryptoArt.Ai CART | US$0,001664 | 2,04% | 16,78% | - | US$32.775,59 | - |
| 3779 |  XDAG XDAG | US$0,01217 | -3,61% | 126,73% | - | US$32.905,64 | - |
| 3780 |  Hex Orange Address HOA | US$0,007003 | 4,84% | 60,27% | - | US$32.814,00 | - |
| 3781 |  Nahmii NII | US$0,0002078 | 8,56% | 6,36% | - | US$32.894,45 | - |
| 3782 |  Relictum Pro GTN | US$0,0004421 | 2,44% | 5,86% | - | US$32.653,07 | - |
| 3783 |  CNNS CNNS | US$0,00006437 | -1,70% | -2,68% | - | US$32.442,24 | - |
| 3784 |  Ultimate Champions CHAMP | US$0,02576 | 1,73% | 3,60% | - | US$32.575,91 | - |
| 3785 |  ArbiPad ARBI | US$0,00009734 | 6,55% | 31,59% | - | US$32.602,39 | - |
| 3786 |  BLACKHOLE PROTOCOL BLACK | US$0,001733 | 10,61% | 11,64% | - | US$32.646,38 | - |
| 3787 |  MetaShooter MHUNT | US$0,008181 | 1,74% | 1,21% | - | US$32.167,90 | - |
| 3788 |  Vesta Finance VSTA | US$0,5175 | 3,15% | 4,71% | - | US$32.484,35 | - |
| 3789 |  Loon Network LOON | US$0,0001579 | 1,32% | -3,19% | - | US$32.239,78 | - |
| 3790 |  X7R X7R | US$0,008980 | 1,00% | -26,32% | - | US$32.382,34 | - |
| 3791 |  Monkeys Token MONKEYS | US$0,0000002982 | 15,60% | 50,07% | - | US$32.323,64 | - |
| 3792 |  SeaPad SPT | US$0,02479 | 15,28% | -22,08% | - | US$32.244,52 | - |
| 3793 |  HitChain HIT | US$0,000003622 | 2,25% | 7,07% | - | US$32.371,53 | - |
| 3794 |  MediShares MDS | US$0,0001858 | 3,23% | 15,32% | - | US$32.092,00 | - |
| 3795 |  Credits CS | US$0,004815 | 7,85% | 1,01% | - | US$32.244,14 | - |
| 3796 |  VIDY VIDY | US$0,00003652 | 0,03% | 3,46% | - | US$31.975,80 | - |
| 3797 |  Biop BIOP | US$0,2102 | 19,15% | 40,09% | - | US$32.151,36 | - |
| 3798 |  pSTAKE Staked BNB STKBNB | US$259,06 | 1,85% | 8,51% | - | US$31.464,20 | - |
| 3799 |  Pine PINE | US$0,01078 | 1,21% | 29,71% | - | US$32.008,84 | - |
| 3800 |  Sphere SXS | US$0,02165 | 17,58% | 23,21% | - | US$32.274,48 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.