Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  IMAYC IMAYC | US$1,21 | 18,28% | 13,67% | - | US$15.657,75 | - |
| 4252 |  Moon Tropica CAH | US$0,6416 | -11,21% | 2,09% | - | US$15.681,39 | - |
| 4253 |  Wrapped OKT WOKT | US$14,21 | 0,81% | 18,71% | - | US$15.629,26 | - |
| 4254 |  Next Generation Network NGN | US$0,06230 | 0,00% | 4,47% | - | US$15.637,59 | - |
| 4255 |  VetMe VETME | US$0,001344 | 12,54% | 45,52% | - | US$16.038,81 | - |
| 4256 |  Decred-Next DCRN | US$0,08681 | -5,57% | -2,48% | - | US$15.525,52 | - |
| 4257 |  YAM V1 YAM | US$0,05991 | -2,52% | -2,17% | - | US$15.624,98 | - |
| 4258 |  Lucro LCR | US$0,00006601 | 6,44% | 3,37% | - | US$15.231,35 | - |
| 4259 |  MoonStarter MNST | US$0,001838 | 16,96% | 26,43% | - | US$15.310,03 | - |
| 4260 |  E.C. Vitoria Fan Token VTRA | US$0,01589 | 6,55% | -0,30% | - | US$15.560,33 | - |
| 4261 |  Espresso Bot ESPR | US$0,0007771 | -15,53% | -31,10% | - | US$15.406,52 | - |
| 4262 |  Xaurum XAUR | US$0,02719 | 1,48% | -1,46% | - | US$15.366,61 | - |
| 4263 |  TRUMP MAGA | US$0,000000001583 | 20,32% | 54,54% | - | US$15.303,40 | - |
| 4264 |  Basilisk BSX | US$0,00006344 | -4,59% | 2,05% | - | US$15.230,65 | - |
| 4265 |  Wrapped KuCoin Token WKCS | US$5,93 | 3,87% | 28,16% | - | US$15.340,80 | - |
| 4266 |  CryptoXpress XPRESS | US$0,03078 | -0,74% | 7,71% | - | US$15.225,48 | - |
| 4267 |  Ghast GHA | US$4,51 | 8,95% | 0,82% | - | US$15.272,63 | - |
| 4268 |  MM Finance (Polygon) MMF | US$0,001695 | 4,87% | 5,42% | - | US$15.182,46 | - |
| 4269 |  CasinoCoin CSC | US$0,0001139 | -5,25% | 14,22% | - | US$15.358,73 | - |
| 4270 |  PeePee PP | US$0,000000000119 | 0,95% | 20,79% | - | US$15.239,07 | - |
| 4271 |  PaintSwap BRUSH | US$0,007672 | -1,69% | 5,12% | - | US$15.620,06 | - |
| 4272 |  Chooky V2 $CHOO | US$0,07327 | 28,85% | 37,37% | - | US$15.171,62 | - |
| 4273 |  Marscoin MARS | US$0,06356 | -0,41% | -0,63% | - | US$15.200,60 | - |
| 4274 |  Premia PREMIA | US$0,4870 | 13,86% | 6,80% | - | US$15.064,66 | - |
| 4275 |  LunaOne XLN | US$0,003448 | -20,85% | -25,90% | - | US$15.282,40 | - |
| 4276 |  Baby Squid Game BSG | US$0,000001237 | 14,85% | 91,55% | - | US$14.956,16 | - |
| 4277 |  EverMoon EVERMOON | US$0,002214 | 3,93% | 28,67% | - | US$14.891,56 | - |
| 4278 |  DogCoin DOGS | US$0,000000000800 | 2,04% | 3,59% | - | US$14.792,32 | - |
| 4279 |  Nurcoin NUR | US$246,04 | 0,21% | 1,21% | - | US$14.762,32 | - |
| 4280 |  Blocksmith Labs Forge $FORGE | US$0,03053 | -1,14% | 38,04% | - | US$14.817,61 | - |
| 4281 |  Stargaze STARS | US$0,01103 | 3,07% | 4,94% | - | US$14.605,55 | - |
| 4282 |  Scarab Tools DUNG | US$0,004621 | 18,91% | 47,50% | - | US$14.667,16 | - |
| 4283 |  Wrapped SX Network WSX | US$0,1895 | 7,76% | 0,54% | - | US$14.647,82 | - |
| 4284 |  Bull Market BULL | US$0,0001868 | 53,66% | 24,29% | - | US$14.618,65 | - |
| 4285 |  READ2N RCM | US$0,3820 | -2,21% | -9,93% | - | US$14.559,54 | - |
| 4286 |  Ramses Exchange RAM | US$0,04289 | 14,96% | 235,07% | - | US$14.534,10 | - |
| 4287 |  ORIGYN OGY | US$0,006694 | -4,39% | -4,23% | - | US$14.489,08 | - |
| 4288 |  XDOGE XDOGE | US$0,000000004317 | 13,45% | 121,68% | - | US$14.501,57 | - |
| 4289 |  Majority Blockchain TMC | US$0,7401 | -2,65% | 35,00% | - | US$14.302,48 | - |
| 4290 |  Coritiba F.C. Fan Token CRTB | US$0,01551 | 0,59% | -9,38% | - | US$14.333,00 | - |
| 4291 |  Atlas DEX ATS | US$0,001683 | 1,67% | 24,64% | - | US$14.234,81 | - |
| 4292 |  ZARP Stablecoin ZARP | US$0,05598 | 8,21% | 8,24% | - | US$14.211,70 | - |
| 4293 |  Duckereum DUCKER | US$0,002388 | -9,25% | -6,51% | - | US$14.156,02 | - |
| 4294 |  Solarbeam SOLAR | US$0,08014 | -2,67% | 20,80% | - | US$14.117,08 | - |
| 4295 |  ELTCOIN ELTCOIN | US$0,0002762 | 4,32% | 9,52% | - | US$14.075,47 | - |
| 4296 |  Bikerush BRT | US$0,001821 | 3,54% | -16,29% | - | US$13.861,65 | - |
| 4297 |  Koyo KOY | US$0,003268 | 9,69% | -4,54% | - | US$14.034,79 | - |
| 4298 |  Pepe Original Version POV | US$0,000000000466 | 0,04% | 5,13% | - | US$14.151,14 | - |
| 4299 |  What Do You Meme WDYM | US$0,02986 | 1,88% | 13,21% | - | US$14.005,30 | - |
| 4300 |  Meta Pool META | US$0,00003501 | -6,18% | -6,43% | - | US$13.975,82 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.