Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Financie Token FNCT | US$0,002304 | 2,49% | 29,09% | - | US$5.249,18 | - |
| 4702 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1791 | 7,34% | 3,46% | - | US$5.199,74 | - |
| 4703 |  PayBolt PAY | US$0,00009377 | -10,81% | -14,76% | - | US$5.232,48 | - |
| 4704 |  NXD Next NXDT | US$0,0003670 | -18,00% | -23,03% | - | US$5.216,07 | - |
| 4705 |  Insurabler INSR | US$0,01279 | 1,68% | 17,01% | - | US$5.214,66 | - |
| 4706 |  BitCanna BCNA | US$0,01658 | 2,48% | 18,93% | - | US$5.133,38 | - |
| 4707 |  Cairo Finance CAF | US$0,008398 | 2,28% | -5,29% | - | US$5.134,80 | - |
| 4708 |  Oxbull.tech OXB | US$0,4819 | 0,87% | 28,27% | - | US$4.585,84 | - |
| 4709 |  CouponBay CUP | US$0,00005201 | 1,94% | 3,99% | - | US$4.983,00 | - |
| 4710 |  Theca THECA | US$0,0008706 | 0,50% | 2,63% | - | US$5.043,63 | - |
| 4711 |  SHAUN INU SHAUN | US$0,000000000001 | -19,15% | -6,75% | - | US$5.037,49 | - |
| 4712 |  Pontoon TOON | US$0,0008647 | 0,31% | 0,44% | - | US$5.051,97 | - |
| 4713 |  Sybulls SYBL | US$1,06 | 13,31% | 25,95% | - | US$5.017,85 | - |
| 4714 |  Crypto Volatility Token CVOL | US$64,19 | 8,57% | 2,19% | - | US$4.998,46 | - |
| 4715 |  Torex TOR | US$0,0008986 | 8,26% | 12,38% | - | US$4.984,68 | - |
| 4716 |  POPO POPO | US$0,000000000158 | 157,00% | 71,22% | - | US$4.977,20 | - |
| 4717 |  Joe Coin JOE | US$0,00007203 | -11,29% | -42,43% | - | US$4.967,98 | - |
| 4718 |  Daytona Finance TONI | US$0,002899 | 4,88% | 4,58% | - | US$4.931,63 | - |
| 4719 |  HongKong BTC bank HKB | US$0,0005044 | -3,61% | -12,51% | - | US$4.898,77 | - |
| 4720 |  PEPEYE PEPEYE | US$0,000000000000 | 1,88% | -0,89% | - | US$4.926,89 | - |
| 4721 |  Porta KIAN | US$0,0002580 | 0,76% | 0,38% | - | US$4.883,32 | - |
| 4722 |  Bart Simpson Coin BART | US$0,000000000004 | -10,18% | -28,20% | - | US$4.875,55 | - |
| 4723 |  Zoomer Coin ZOOMER | US$0,000007717 | 11,49% | 10,77% | - | US$4.869,51 | - |
| 4724 |  PlutusFi PLUT | US$0,00001907 | -0,02% | -0,01% | - | US$4.700,80 | - |
| 4725 |  YuzuSwap YUZU | US$0,001883 | 1,69% | 7,12% | - | US$4.857,97 | - |
| 4726 |  Spintop SPIN | US$0,003749 | 2,73% | 17,90% | - | US$4.831,05 | - |
| 4727 |  Lambda Markets LMDA | US$0,01946 | 7,22% | 0,72% | - | US$4.818,14 | - |
| 4728 |  Feisty Doge NFT NFD | US$0,00002501 | 9,79% | 524,68% | - | US$4.804,39 | - |
| 4729 |  Liquid Finance LIQD | US$1.199,87 | 7,11% | 7,31% | - | US$4.794,61 | - |
| 4730 |  BinStarter BSR | US$0,04371 | 8,77% | 29,53% | - | US$4.782,85 | - |
| 4731 |  FQSwap V2 FQS | US$2,25 | 4,92% | -3,11% | - | US$4.756,86 | - |
| 4732 |  Pomerium Utility Token PMR | US$0,0001121 | 4,71% | 6,96% | - | US$4.743,66 | - |
| 4733 |  ElonPepe ELONPEPE | US$0,000000000601 | 49,46% | 45,52% | - | US$4.742,83 | - |
| 4734 |  Wrapped Minima WMINIMA | US$0,02197 | -1,63% | 8,90% | - | US$6.026,32 | - |
| 4735 |  DSquared Governance Token DSQ | US$35,65 | 13,21% | 65,23% | - | US$505,39 | - |
| 4736 |  BoltBot BOLT | US$0,2370 | 19,25% | 21,71% | - | US$4.703,11 | - |
| 4737 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 100,00% | - | US$4.701,53 | - |
| 4738 |  Ray Network XRAY | US$0,01319 | 2,34% | 10,64% | - | US$4.695,41 | - |
| 4739 |  POW POW | US$0,01306 | 16,75% | 104,86% | - | US$4.694,38 | - |
| 4740 |  Stabledoc SDT | US$0,004102 | -0,55% | 1,59% | - | US$4.686,41 | - |
| 4741 |  Floor Cheese Burger FLRBRG | US$0,00001133 | 7,31% | -9,11% | - | US$4.684,48 | - |
| 4742 |  Catgirl Optimus OPTIG | US$0,0001559 | 3,36% | -31,11% | - | US$4.682,63 | - |
| 4743 |  Qawalla QWLA | US$0,4023 | -7,05% | 11,60% | - | US$4.670,24 | - |
| 4744 |  FTT Token FTT | US$0,0002443 | -8,27% | -25,59% | - | US$4.658,59 | - |
| 4745 |  MXGP Fan Token MXGP | US$0,002795 | -3,62% | -6,56% | - | US$4.732,25 | - |
| 4746 |  Spot SPOT | US$1,14 | -0,01% | -0,06% | - | US$4.644,79 | - |
| 4747 |  Papa Bear PAPA | US$0,2415 | 2,34% | 1,33% | - | US$4.486,47 | - |
| 4748 |  Axion AXN | US$0,000003637 | -2,94% | -13,55% | - | US$4.634,41 | - |
| 4749 |  Old Bitcoin BC | US$0,004237 | 16,90% | 8,60% | - | US$4.622,81 | - |
| 4750 |  PayRue (Propel) PROPEL | US$0,000004863 | 13,87% | -9,19% | - | US$4.621,13 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.