Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Cope COPE | US$0,000000001830 | 10,83% | -17,56% | - | US$3.696,45 | - |
| 4852 |  Osmo Bot OSMO | US$0,5250 | 320,12% | 256,63% | - | US$3.688,03 | - |
| 4853 |  SatoshiStreetBets SSB | US$0,000000006855 | 15,18% | 19,78% | - | US$3.689,09 | - |
| 4854 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -2,13% | 14,01% | - | US$3.694,89 | - |
| 4855 |  Gitopia LORE | US$0,01511 | -0,39% | -6,12% | - | US$3.687,79 | - |
| 4856 |  Trinity TRY | US$0,000008858 | -20,10% | -6,35% | - | US$3.695,97 | - |
| 4857 |  BundlesBets V2 BUND | US$3,37 | 3,77% | -6,37% | - | US$3.631,80 | - |
| 4858 |  Tribalisland game Token TIC | US$0,0001119 | -9,52% | -18,16% | - | US$3.545,91 | - |
| 4859 |  Aquarius Loan ARS | US$0,01123 | -9,32% | 35,36% | - | US$5.556,15 | - |
| 4860 |  Seba SEBA | US$0,0003101 | -10,16% | -5,50% | - | US$3.603,77 | - |
| 4861 |  New World Order STATE | US$0,000000005498 | 11,10% | 5,55% | - | US$3.597,66 | - |
| 4862 |  PepeCoin PEPE | US$0,000000000120 | -14,35% | 99,82% | - | US$3.583,65 | - |
| 4863 |  LimoCoin Swap LMCSWAP | US$0,0009426 | 2,19% | -8,47% | - | US$3.547,50 | - |
| 4864 |  Exactly Protocol EXA | US$1,16 | 5,79% | -1,16% | - | US$3.572,00 | - |
| 4865 |  HappyLand HPL | US$0,0009589 | -24,18% | -28,45% | - | US$3.560,18 | - |
| 4866 |  Chitaverse BCT | US$0,00006169 | -0,18% | 1,49% | - | US$3.524,25 | - |
| 4867 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004414 | 48,57% | 1,24% | - | US$3.529,10 | - |
| 4868 |  DarkMeta DMT | US$0,0009345 | 4,29% | 1,51% | - | US$3.701,63 | - |
| 4869 |  AiAkita AIA | US$0,000000000000 | -4,29% | -4,50% | - | US$3.491,26 | - |
| 4870 |  Artrade ATR | US$0,001080 | 0,19% | -1,13% | - | US$3.522,63 | - |
| 4871 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 1,14% | -0,86% | - | US$3.583,70 | - |
| 4872 |  Crazy Internet Coin CIC | US$0,01050 | 14,11% | -12,51% | - | US$3.714,18 | - |
| 4873 |  CryptoZoo (new) ZOO | US$0,0000006701 | 1,74% | 4,76% | - | US$3.487,82 | - |
| 4874 |  Steam Exchange STEAMX | US$0,00007204 | 0,47% | 0,82% | - | US$3.481,32 | - |
| 4875 |  Pakcoin PAK | US$0,004228 | -0,19% | 4,59% | - | US$3.481,01 | - |
| 4876 |  FROG FROG | US$0,001057 | -15,28% | -18,47% | - | US$3.476,22 | - |
| 4877 |  NFTBooks NFTBS | US$0,00000004610 | 10,34% | 54,43% | - | US$3.471,29 | - |
| 4878 |  Santa Coin SANTA | US$0,000000001767 | 8,97% | 5,95% | - | US$3.465,32 | - |
| 4879 |  Hatayspor Token HATAY | US$0,8979 | -3,46% | 0,75% | - | US$3.466,31 | - |
| 4880 |  Defi Tiger DTG | US$0,000000001027 | 3,11% | -6,58% | - | US$3.443,64 | - |
| 4881 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2252 | 10,33% | -0,83% | - | US$3.440,46 | - |
| 4882 |  Light DeFi LIGHT | US$0,0003255 | 1,69% | 5,18% | - | US$3.412,14 | - |
| 4883 |  Planet AQUA | US$19,77 | 5,23% | 6,45% | - | US$3.402,81 | - |
| 4884 |  Thala THL | US$0,1623 | 7,08% | 15,87% | - | US$3.420,89 | - |
| 4885 |  HeroBook HBG | US$0,0002151 | -11,35% | -55,57% | - | US$3.401,15 | - |
| 4886 |  Zero Liquid ZERO | US$0,1614 | 12,04% | 15,84% | - | US$3.397,44 | - |
| 4887 |  Cajutel CAJ | US$0,6058 | -18,81% | -27,08% | - | US$3.383,47 | - |
| 4888 |  Takamaka TKG | US$0,8902 | -48,00% | -47,65% | - | US$3.330,77 | - |
| 4889 |  Dogeclub DOGC | US$0,000000000530 | 6,71% | -1,53% | - | US$3.311,72 | - |
| 4890 |  Morphex MPX | US$0,02830 | 0,51% | 15,10% | - | US$3.309,92 | - |
| 4891 |  WigoSwap WIGO | US$0,003237 | -0,80% | 12,70% | - | US$3.294,84 | - |
| 4892 |  Gametree GTCOIN | US$0,001393 | 7,76% | 50,73% | - | US$3.290,60 | - |
| 4893 |  CrossFi CRFI | US$0,006801 | -0,16% | -2,18% | - | US$3.295,44 | - |
| 4894 |  Stride Staked Juno STJUNO | US$0,7146 | -3,90% | -4,65% | - | US$3.278,57 | - |
| 4895 |  Dohrnii DHN | US$0,002274 | -13,25% | -26,42% | - | US$3.267,25 | - |
| 4896 |  Olympus v1 OHM | US$68,57 | 5,80% | 5,53% | - | US$3.264,71 | - |
| 4897 |  Baby Pepe Floki BPEPEF | US$0,000003018 | -4,74% | -8,15% | - | US$3.240,92 | - |
| 4898 |  Viralsniper VIRAL | US$0,1618 | 9,48% | -36,13% | - | US$3.257,74 | - |
| 4899 |  Allbridge ABR | US$0,07957 | -0,87% | -2,04% | - | US$3.253,37 | - |
| 4900 |  Planet GAMMA | US$0,01313 | 6,29% | 30,06% | - | US$3.214,40 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.