Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Saba Finance SABA | US$0,0000008295 | 7,57% | 16,55% | - | US$2.311,09 | - |
| 5052 |  Poodl Token POODL | US$0,000000003989 | -3,62% | 7,79% | - | US$2.309,50 | - |
| 5053 |  Combustion FIRE | US$0,0001179 | 15,59% | -11,95% | - | US$2.306,48 | - |
| 5054 |  The Kingdom Coin TKC | US$0,01281 | 6,49% | 4,06% | - | US$2.654,07 | - |
| 5055 |  OreoSwap OREO | US$0,01740 | 6,39% | 7,78% | - | US$2.298,02 | - |
| 5056 |  Bitcashpay (new) BCP | US$0,0008166 | 0,30% | -4,33% | - | US$2.282,63 | - |
| 5057 |  VELOREX VEX | US$0,002308 | -0,73% | 4,69% | - | US$2.282,43 | - |
| 5058 |  Kitty Coin Solana KITTY | US$0,0001257 | -12,26% | 62,56% | - | US$2.275,35 | - |
| 5059 |  Harry GORILLA | US$0,000000000000 | -0,98% | -6,00% | - | US$2.276,82 | - |
| 5060 |  Buccaneer V3 Arbitrum BV3A | US$1,25 | 10,99% | 16,65% | - | US$2.262,35 | - |
| 5061 |  Cannaland Token CNLT | US$0,07701 | -47,63% | -58,13% | - | US$2.262,04 | - |
| 5062 |  Sense4FIT SFIT | US$0,002402 | -2,51% | 10,30% | - | US$2.255,87 | - |
| 5063 |  Talent TNT | US$0,02710 | -0,02% | -0,38% | - | US$2.268,64 | - |
| 5064 |  Galaxy Finance GLF | US$0,02990 | -3,68% | -8,77% | - | US$2.247,66 | - |
| 5065 |  QUASA QUA | US$0,001521 | 48,51% | 44,02% | - | US$2.246,28 | - |
| 5066 |  TEN TENFI | US$0,002988 | 1,28% | 29,69% | - | US$2.149,59 | - |
| 5067 |  Shockwaves NEUROS | US$0,005587 | 1,52% | -2,37% | - | US$2.234,84 | - |
| 5068 |  Rally (Solana) SRLY | US$0,005443 | -11,16% | -7,45% | - | US$2.234,38 | - |
| 5069 |  SHIB2 SHIB2 | US$0,0007481 | 15,15% | -0,40% | - | US$2.222,49 | - |
| 5070 |  Half Shiba Inu SHIB0.5 | US$0,2367 | 4,47% | -21,32% | - | US$2.221,07 | - |
| 5071 |  Shelling SHL | US$0,000004879 | 1,62% | 4,19% | - | US$2.215,83 | - |
| 5072 |  MOMO v2 MOMO V2 | US$0,00000004076 | 27,29% | -6,43% | - | US$2.112,68 | - |
| 5073 |  Dexbet DXB | US$0,03282 | 4,71% | 5,61% | - | US$2.196,48 | - |
| 5074 |  Experty Wisdom Token WIS | US$0,004822 | -6,91% | -3,84% | - | US$2.211,45 | - |
| 5075 |  Toshi Tools TOSHI | US$0,00000006188 | 15,14% | 40,25% | - | US$2.204,11 | - |
| 5076 |  GND Protocol GMUSD | US$1,10 | 3,18% | 4,40% | - | US$2.197,28 | - |
| 5077 |  Regen Network REGEN | US$0,04617 | 1,18% | 5,13% | - | US$2.723,14 | - |
| 5078 |  ArbiDex Token ARX | US$0,01990 | 2,23% | -12,28% | - | US$2.427,06 | - |
| 5079 |  Tangent TANG | US$0,0005273 | -19,27% | -19,40% | - | US$2.172,03 | - |
| 5080 |  Ark Rivals ARKN | US$0,0004231 | 3,91% | 2,91% | - | US$2.383,86 | - |
| 5081 |  Pearl PEARL | US$0,06044 | -0,51% | -2,69% | - | US$2.162,47 | - |
| 5082 |  Dpad Finance DPAD | US$0,001643 | 6,18% | 15,76% | - | US$2.160,02 | - |
| 5083 |  LockTrip LOC | US$0,5444 | 10,56% | -1,02% | - | US$2.159,28 | - |
| 5084 |  Ki XKI | US$0,01398 | 2,85% | -13,51% | - | US$2.293,08 | - |
| 5085 |  Poodl Exchange Token PET | US$0,003727 | 7,74% | 77,44% | - | US$2.100,11 | - |
| 5086 |  Childhoods End O | US$0,00002144 | 3,88% | -19,36% | - | US$2.148,26 | - |
| 5087 |  GGDApp GGTK | US$0,02529 | 13,25% | 25,71% | - | US$2.144,98 | - |
| 5088 |  Decentralized Pictures FILM | US$0,04237 | -0,15% | 0,46% | - | US$2.133,59 | - |
| 5089 |  SquidGameToken SGT | US$0,000001144 | 14,75% | 21,55% | - | US$2.129,94 | - |
| 5090 |  Sonic Inu SONIC | US$0,000000000001 | 0,80% | 8,77% | - | US$2.124,57 | - |
| 5091 |  Magnesium MAG | US$0,00006077 | 6,37% | -4,55% | - | US$2.123,25 | - |
| 5092 |  MAGIKAL.ai MGKL | US$0,00000008046 | 1,64% | -0,83% | - | US$2.319,51 | - |
| 5093 |  Yieldly YLDY | US$0,00005067 | -1,35% | 24,96% | - | US$2.116,96 | - |
| 5094 |  LeverageInu LEVI | US$0,3048 | 11,61% | 81,79% | - | US$2.106,27 | - |
| 5095 |  Coinhound CND | US$0,0002716 | 7,41% | 7,65% | - | US$2.101,83 | - |
| 5096 |  Tender.fi TND | US$0,2384 | 2,97% | 4,96% | - | US$2.094,97 | - |
| 5097 |  MonkeDAO DAOSOL | US$49,88 | 5,31% | 12,78% | - | US$2.081,51 | - |
| 5098 |  SCOOBY SCOOBY | US$0,000000000178 | -5,91% | -6,20% | - | US$2.072,46 | - |
| 5099 |  TraderDAO POT | US$0,006654 | -1,81% | 12,94% | - | US$2.067,03 | - |
| 5100 |  Aevum AEVUM | US$0,01473 | 2,05% | 2,83% | - | US$2.066,28 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.