Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  BlockRock BRO$ | US$0,0009378 | 3,35% | -5,84% | - | US$1.582,68 | - |
| 5202 |  Happy Train HTR | US$0,000004063 | -27,82% | -8,36% | - | US$1.579,59 | - |
| 5203 |  Millix WMLX | US$0,06211 | -10,93% | -34,66% | - | US$1.599,88 | - |
| 5204 |  Gem Pad GEMS | US$0,004682 | 4,45% | 30,30% | - | US$1.570,35 | - |
| 5205 |  Moonlight Token MOONLIGHT | US$0,000000003592 | 1,67% | 9,45% | - | US$1.568,75 | - |
| 5206 |  Triathon GEON | US$0,0008710 | 4,10% | 23,04% | - | US$1.568,67 | - |
| 5207 |  Tail TAIL | US$0,0004380 | 13,17% | 12,20% | - | US$1.564,82 | - |
| 5208 |  ARB Protocol ARB | US$0,00004997 | 26,04% | 41,03% | - | US$1.564,48 | - |
| 5209 |  Momentum MASS | US$0,7252 | -0,69% | -3,35% | - | US$1.563,88 | - |
| 5210 |  MonoMoney MONO | US$0,009603 | 2,05% | 8,83% | - | US$1.556,89 | - |
| 5211 |  GogolCoin GOL | US$0,006037 | -5,71% | -9,93% | - | US$1.553,48 | - |
| 5212 |  STCoin ST | US$0,3116 | -9,04% | -26,73% | - | US$1.550,13 | - |
| 5213 |  Cyrus Exchange CYRUS | US$0,000008686 | 27,59% | 59,95% | - | US$1.548,33 | - |
| 5214 |  Echo Of The Horizon EOTH | US$0,002025 | 0,12% | -10,49% | - | US$1.545,71 | - |
| 5215 |  Luffy G5 LFG | US$0,001064 | -48,88% | 51,73% | - | US$1.546,41 | - |
| 5216 |  WhaleWatch WBOT | US$0,06948 | 2,31% | -5,67% | - | US$1.539,24 | - |
| 5217 |  Star Wars STARWARS | US$0,000000000000 | -0,52% | -12,03% | - | US$1.527,26 | - |
| 5218 |  Proof Of Pepe POP | US$0,00007874 | 28,92% | -28,94% | - | US$1.526,30 | - |
| 5219 |  ADACash ADACASH | US$0,000000004505 | -0,03% | 18,14% | - | US$1.525,99 | - |
| 5220 |  Bankless DAO BANK | US$0,004184 | 12,99% | 24,48% | - | US$1.525,98 | - |
| 5221 |  Celo Brazilian Real CREAL | US$0,2031 | -0,58% | 0,45% | - | US$1.523,16 | - |
| 5222 |  ShibKiller SHIBKILLER | US$0,000000000105 | 0,95% | 3,74% | - | US$1.522,46 | - |
| 5223 |  Global Trading Xenocurrency GTX | US$0,0003421 | -0,02% | -17,80% | - | US$1.512,18 | - |
| 5224 |  Bot Planet BOT | US$0,0004159 | -9,44% | 34,61% | - | US$1.441,90 | - |
| 5225 |  SoulSwap Finance SOUL | US$0,001488 | -4,34% | 8,36% | - | US$1.509,92 | - |
| 5226 |  CoinPoker CHP | US$0,07531 | 0,59% | -0,59% | - | US$1.511,20 | - |
| 5227 |  Coinmetro Token XCM | US$0,6398 | -0,40% | 0,43% | - | US$1.510,47 | - |
| 5228 |  Catcoin BSC CAT | US$0,000000000000 | 6,32% | 8,47% | - | US$1.510,00 | - |
| 5229 |  AliceNet ALCA | US$0,008382 | 13,30% | 21,78% | - | US$1.507,31 | - |
| 5230 |  Tribalisland Token TIT | US$0,04461 | -4,61% | -9,81% | - | US$1.441,37 | - |
| 5231 |  The Flash Currency TFC | US$0,000004861 | -0,02% | -42,83% | - | US$1.497,47 | - |
| 5232 |  BetSwirl BETS | US$0,0004353 | 12,98% | 68,42% | - | US$1.497,25 | - |
| 5233 |  USD mars USDm | US$0,9958 | -0,03% | -0,11% | - | US$1.494,76 | - |
| 5234 |  Argo Finance ARGO | US$0,0009679 | -4,59% | -0,42% | - | US$1.492,67 | - |
| 5235 |  Angry Bulls Club ABC | US$0,04510 | -6,18% | 593,25% | - | US$1.489,34 | - |
| 5236 |  Aerarium Fi AERA | US$1,44 | 0,00% | -4,42% | - | US$1.488,42 | - |
| 5237 |  Affinity AFNTY | US$0,000001638 | 2,54% | 8,41% | - | US$1.487,99 | - |
| 5238 |  FOMO FOMO | US$0,0000007769 | 5,30% | -2,52% | - | US$1.485,36 | - |
| 5239 |  Crypto Cavemen Club CAVE | US$0,04117 | 4,22% | -6,14% | - | US$1.484,54 | - |
| 5240 |  Hummingbird Egg HEGG | US$0,001009 | 10,64% | -13,06% | - | US$1.482,66 | - |
| 5241 |  Side.xyz SIDE | US$0,001890 | 19,47% | 3,97% | - | US$1.473,03 | - |
| 5242 |  SolidLizard SLIZ | US$0,0008263 | 9,28% | 15,34% | - | US$1.469,81 | - |
| 5243 |  Google Tokenized Stock Zipmex GOOGL | US$79,74 | 1,59% | 0,51% | - | US$1.471,10 | - |
| 5244 |  BOCOIN BOC | US$0,003294 | 1,30% | -1,74% | - | US$1.470,81 | - |
| 5245 |  HashBridge Oracle HBO | US$0,001993 | 4,70% | 8,70% | - | US$1.466,02 | - |
| 5246 |  Export Mortos Platform EMP | US$0,02302 | -13,28% | 27,87% | - | US$1.462,53 | - |
| 5247 |  MMFinance (Arbitrum) MMF | US$0,004959 | 0,08% | -1,85% | - | US$1.432,80 | - |
| 5248 |  CronaSwap CRONA | US$0,0007516 | 0,75% | 8,14% | - | US$1.456,68 | - |
| 5249 |  Incorgnito INCORGNITO | US$0,000000000019 | 6,25% | 39,81% | - | US$1.454,23 | - |
| 5250 |  AstroElon ELONONE | US$0,000000001636 | 10,52% | 11,28% | - | US$1.448,00 | - |
Tabel di atas menampilkan halaman 105 dari total 177 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.