Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  TipsyCoin $TIPSY | US$0,00004213 | 1,11% | 8,10% | - | US$1.309,56 | - |
| 5302 |  Troll TROLL | US$0,000000000177 | 22,21% | 47,65% | - | US$1.309,53 | - |
| 5303 |  Jetset JTS | US$0,0001865 | -13,21% | -9,54% | - | US$1.305,85 | - |
| 5304 |  Yobit Token YO | US$586,84 | 2,21% | 5,05% | - | US$1.438,49 | - |
| 5305 |  TruthGPT (ETH) $TRUTH | US$0,0003886 | 6,86% | -3,65% | - | US$1.298,82 | - |
| 5306 |  DYZilla DYZILLA | US$0,000000000013 | -11,34% | 28,28% | - | US$1.292,78 | - |
| 5307 |  Bomb Money BSHARE | US$0,4368 | -21,15% | -15,85% | - | US$1.291,71 | - |
| 5308 |  Dark Knight DKNIGHT | US$0,0003418 | -5,29% | 0,60% | - | US$1.290,77 | - |
| 5309 |  Ushi USHI | US$0,00002402 | 12,17% | 24,94% | - | US$1.286,87 | - |
| 5310 |  Unicorn Milk UNIM | US$0,0003524 | -0,69% | -10,60% | - | US$1.204,08 | - |
| 5311 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$15,60 | 4,15% | 10,86% | - | US$1.284,74 | - |
| 5312 |  Ivy Live IVY | US$0,000003663 | 3,47% | -1,11% | - | US$1.283,28 | - |
| 5313 |  GEMSTON GEMSTON | US$0,04207 | -5,07% | 7,52% | - | US$1.271,62 | - |
| 5314 |  FARM ME FAME | US$0,0007577 | -2,43% | -26,25% | - | US$1.279,72 | - |
| 5315 |  Boryoku Dragonz BOKU | US$0,01091 | -4,59% | 8,42% | - | US$1.277,96 | - |
| 5316 |  KuSwap KUS | US$0,007219 | 3,43% | 14,12% | - | US$1.329,37 | - |
| 5317 |  Echain Network ECT | US$0,0003475 | 17,54% | 28,51% | - | US$1.274,06 | - |
| 5318 |  BullionFx BULL | US$0,02150 | 17,46% | -26,90% | - | US$1.272,45 | - |
| 5319 |  EVEAI EVEAI | US$0,01161 | 11,14% | 6,40% | - | US$1.267,97 | - |
| 5320 |  VERSACE VERSACE | US$0,000000000110 | -17,80% | -91,10% | - | US$1.266,48 | - |
| 5321 |  Vocare ex Machina VOCARE | US$0,003408 | -5,97% | -15,90% | - | US$1.266,22 | - |
| 5322 |  Nexus NXS | US$0,05438 | 12,75% | 36,58% | - | US$1.266,54 | - |
| 5323 |  MAD Bucks MAD | US$0,02951 | -3,42% | 24,83% | - | US$1.198,61 | - |
| 5324 |  xWIN Finance XWIN | US$0,1210 | 1,26% | 10,15% | - | US$1.194,22 | - |
| 5325 |  ArbGPT GPT | US$0,00004815 | -7,21% | -0,71% | - | US$1.247,22 | - |
| 5326 |  50x.com 50X | US$0,03282 | 0,18% | 4,18% | - | US$1.246,74 | - |
| 5327 |  Meta Kongz MKC | US$0,008133 | -0,84% | 6,49% | - | US$1.246,80 | - |
| 5328 |  FreeTrump TRUMP | US$0,0004798 | -10,03% | -17,56% | - | US$1.244,96 | - |
| 5329 |  PooCoin POOCOIN | US$0,2248 | 2,41% | 10,12% | - | US$1.242,31 | - |
| 5330 |  LaunchVerse XLV | US$0,0001391 | -3,12% | -0,27% | - | US$1.241,30 | - |
| 5331 |  Kassandra KACY | US$0,04919 | 1,60% | -3,66% | - | US$1.238,67 | - |
| 5332 |  Apple AMB | US$0,06837 | 0,64% | 10,79% | - | US$1.236,08 | - |
| 5333 |  Golden Ball GLB | US$0,000002978 | -21,45% | 6,36% | - | US$1.230,68 | - |
| 5334 |  Bidao® Smart Chain BISC | US$0,00008081 | 12,36% | 18,82% | - | US$1.229,77 | - |
| 5335 |  Revenue Coin RVC | US$0,001227 | 101,69% | -12,95% | - | US$1.225,56 | - |
| 5336 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01459 | 5,66% | -36,61% | - | US$1.220,74 | - |
| 5337 |  Staked TRX STRX | US$0,1019 | -0,38% | -0,79% | - | US$1.218,15 | - |
| 5338 |  SINSO SINSO | US$0,05846 | 33,93% | 21,98% | - | US$1.216,23 | - |
| 5339 |  SolAPE Token SOLAPE | US$0,0009746 | -0,28% | -12,01% | - | US$1.179,10 | - |
| 5340 |  DEXART DXA | US$0,0006172 | -2,78% | -11,77% | - | US$1.207,50 | - |
| 5341 |  Boss Token BOSS | US$0,000000002053 | 1,40% | 7,40% | - | US$1.206,77 | - |
| 5342 |  CoinCollect COLLECT | US$0,002209 | 2,57% | 19,72% | - | US$1.195,40 | - |
| 5343 |  NitroEX NTX | US$0,00003070 | 1,64% | -47,08% | - | US$1.204,65 | - |
| 5344 |  Runy RUNY | US$0,04463 | 3,02% | 10,51% | - | US$1.200,47 | - |
| 5345 |  PANDAINU PWT | US$0,0000008092 | 14,49% | 30,50% | - | US$1.198,98 | - |
| 5346 |  Lunasphere LSPHERE | US$0,000000004578 | 1,64% | 24,38% | - | US$1.197,38 | - |
| 5347 |  Mr F was here MRF | US$0,1049 | 11,35% | 17,28% | - | US$1.197,21 | - |
| 5348 |  CATO CATO | US$0,001348 | 11,77% | 4,14% | - | US$1.193,02 | - |
| 5349 |  CorgiCoin CORGI | US$0,00002115 | 5,12% | -4,91% | - | US$1.192,19 | - |
| 5350 |  Flourishing AI AI | US$0,009216 | -4,77% | 6,37% | - | US$1.190,01 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.