Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Battle Saga BTL | US$0,0006626 | 5,40% | 2,01% | - | US$1.789,29 | - |
| 5152 |  Google AI GAI | US$0,00000004593 | 12,10% | -44,94% | - | US$1.776,87 | - |
| 5153 |  ChoccySwap CCY | US$0,007626 | -8,65% | -2,45% | - | US$1.773,68 | - |
| 5154 |  zkDoge ZKDOGE | US$0,00001723 | 10,97% | 17,89% | - | US$1.772,23 | - |
| 5155 |  Trump Inu TRUMPINU | US$0,000000000308 | 0,91% | 6,59% | - | US$1.755,50 | - |
| 5156 |  Legends LG | US$0,000001447 | 8,16% | 10,28% | - | US$1.754,46 | - |
| 5157 |  Metavault DAO MVD | US$4,90 | 0,08% | 0,01% | - | US$1.751,62 | - |
| 5158 |  KEYS KEYS | US$0,001684 | 12,34% | 25,98% | - | US$1.748,43 | - |
| 5159 |  Grape GRP | US$30,46 | -27,50% | -2,23% | - | US$1.724,91 | - |
| 5160 |  Zeni ZENI | US$0,001351 | -0,37% | -6,90% | - | US$1.737,25 | - |
| 5161 |  altFINS AFINS | US$0,1927 | -2,79% | -0,76% | - | US$1.734,04 | - |
| 5162 |  AGX Coin AGX | US$0,5194 | -1,08% | -12,30% | - | US$1.728,93 | - |
| 5163 |  Tag Protocol TAG | US$0,002157 | 1,41% | -0,48% | - | US$1.727,31 | - |
| 5164 |  Comdex CMDX | US$0,01666 | -0,72% | 1,89% | - | US$1.739,54 | - |
| 5165 |  Archive AI ARCAI | US$0,02051 | 6,59% | 113,66% | - | US$1.723,01 | - |
| 5166 |  AGOV (ANSWER Governance) AGOV | US$0,0002456 | -1,83% | -1,33% | - | US$1.712,00 | - |
| 5167 |  Icel Idman Yurdu Token MIY | US$0,08290 | -7,73% | -4,41% | - | US$1.712,23 | - |
| 5168 |  Afyonspor Fan Token AFYON | US$0,002820 | 4,51% | 0,51% | - | US$1.749,09 | - |
| 5169 |  Vanspor Token VAN | US$0,1409 | -2,82% | -4,41% | - | US$1.689,41 | - |
| 5170 |  basis.markets BASIS | US$0,002508 | 4,37% | 27,37% | - | US$1.670,46 | - |
| 5171 |  RFOX Finance VFOX | US$0,1701 | 15,14% | 23,92% | - | US$1.682,42 | - |
| 5172 |  Memecoin MEM | US$0,01709 | 19,27% | -40,82% | - | US$1.678,61 | - |
| 5173 |  EVE Token EVE | US$0,008101 | 13,75% | 32,55% | - | US$1.678,25 | - |
| 5174 |  LIT LIT | US$0,00003006 | 11,75% | 17,52% | - | US$1.664,85 | - |
| 5175 |  Aptopad APD | US$0,001207 | 2,67% | -1,55% | - | US$1.466,13 | - |
| 5176 |  Cool Cats MILK MILK | US$0,0001336 | 15,67% | 30,89% | - | US$1.663,28 | - |
| 5177 |  HARAM HARAM | US$0,000000000221 | 21,41% | -10,35% | - | US$1.662,50 | - |
| 5178 |  The Bend BEND | US$0,4116 | 7,23% | -21,72% | - | US$1.660,44 | - |
| 5179 |  BIT GAME VERSE TOKEN BGVT | US$0,00001296 | 1,09% | 7,07% | - | US$1.659,52 | - |
| 5180 |  AFKDAO AFK | US$0,0007101 | 4,39% | 12,68% | - | US$1.659,29 | - |
| 5181 |  LunaGens LUNG | US$0,0004134 | 14,21% | 27,96% | - | US$1.653,48 | - |
| 5182 |  ETH Fan Token Ecosystem EFT | US$0,000000001489 | -1,33% | 7,00% | - | US$1.649,57 | - |
| 5183 |  HbarSuite HSUITE | US$0,0001943 | 0,43% | 10,57% | - | US$1.649,26 | - |
| 5184 |  Giftedhands GHD | US$0,000001943 | 8,17% | 65,02% | - | US$1.685,41 | - |
| 5185 |  Pepe Analytics PEPEAI | US$0,0007486 | 5,92% | 5,22% | - | US$1.679,57 | - |
| 5186 |  UpStableToken USTX | US$0,01557 | -3,01% | -3,00% | - | US$1.698,61 | - |
| 5187 |  AIENGLISH AIEN | US$0,000000000272 | 9,97% | 10,02% | - | US$1.640,85 | - |
| 5188 |  Shibarium Perpetuals SERP | US$0,0003724 | 10,75% | 6,98% | - | US$1.634,44 | - |
| 5189 |  KnoxDAO KNOX | US$0,006913 | -1,15% | -3,46% | - | US$1.635,98 | - |
| 5190 |  BOUNTYKINDS YU | US$1,80 | 1,22% | 5,50% | - | US$1.634,39 | - |
| 5191 |  KumaDex Token dKUMA | US$0,0008579 | 7,39% | 26,83% | - | US$1.634,27 | - |
| 5192 |  Satozhi SATOZ | US$0,02175 | 4,16% | 84,12% | - | US$1.631,44 | - |
| 5193 |  DegenDuckRace $QUACK | US$0,001709 | 15,77% | 13,46% | - | US$1.626,68 | - |
| 5194 |  Surviving Soldiers SSG | US$0,02858 | 1,58% | 4,12% | - | US$1.620,40 | - |
| 5195 |  Meta Spatial SPAT | US$0,003272 | 0,05% | -4,89% | - | US$1.622,94 | - |
| 5196 |  RUG RADIO RUG | US$0,02207 | 10,36% | 2,49% | - | US$1.613,69 | - |
| 5197 |  CheersLand CHEERS | US$0,003817 | -2,12% | 1,63% | - | US$1.618,99 | - |
| 5198 |  Maximus Token MAXI | US$0,01450 | 8,63% | -3,10% | - | US$1.596,03 | - |
| 5199 |  HongKongDAO HKD | US$0,0007419 | 1,76% | -0,05% | - | US$1.594,85 | - |
| 5200 |  Shibaverse VERSE | US$0,0003252 | 3,18% | -10,69% | - | US$1.584,79 | - |
Tabel di atas menampilkan halaman 104 dari total 177 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.