Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Genopets KI KI | US$0,002806 | 0,23% | -1,89% | - | US$2.556,37 | - |
| 5002 |  Cloak Protocol CLOAK | US$0,0004715 | 5,06% | 17,48% | - | US$2.532,09 | - |
| 5003 |  Square Token SQUA | US$0,02103 | 2,03% | 13,51% | - | US$2.527,67 | - |
| 5004 |  Navy seal NAVY SEAL | US$0,000005990 | 29,19% | -12,06% | - | US$2.518,85 | - |
| 5005 |  House of Degenerates HOD | US$0,0000007624 | -16,35% | -24,67% | - | US$2.516,84 | - |
| 5006 |  Alpha Shares (New) $ALPHA | US$0,2242 | -0,99% | -3,62% | - | US$2.511,48 | - |
| 5007 |  Moonscape MSCP | US$0,0003571 | 60,19% | 109,12% | - | US$2.511,39 | - |
| 5008 |  PEPEPi PEPEPI | US$0,000000004702 | 19,20% | 6,71% | - | US$2.500,46 | - |
| 5009 |  OragonX ORGN | US$0,000000000478 | -3,96% | 333,32% | - | US$2.499,64 | - |
| 5010 |  A4 Finance A4 | US$0,001811 | 5,92% | 3,58% | - | US$2.499,36 | - |
| 5011 |  SILVER SILVER | US$0,000000000000 | -2,30% | -3,50% | - | US$2.498,76 | - |
| 5012 |  QUARTZ QUARTZ | US$0,3081 | -0,80% | 5,20% | - | US$2.496,88 | - |
| 5013 |  Leve Invest LEVE | US$0,001354 | -10,67% | -27,75% | - | US$1.860,82 | - |
| 5014 |  Bedrock ROCK | US$0,001070 | 0,73% | 1,95% | - | US$2.493,74 | - |
| 5015 |  Avocado Blockchain Group AVO | US$0,001419 | 0,37% | 0,61% | - | US$2.477,12 | - |
| 5016 |  GovWorld GOV | US$0,003310 | 18,41% | 11,13% | - | US$2.476,78 | - |
| 5017 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 16,31% | 38,19% | - | US$2.474,56 | - |
| 5018 |  XTRM COIN XTRM | US$0,0001285 | -32,45% | -41,58% | - | US$1.861,04 | - |
| 5019 |  Hoichi HOICHI | US$0,000002498 | 10,20% | -2,18% | - | US$2.458,57 | - |
| 5020 |  Velocore VC | US$0,01720 | 9,92% | -4,27% | - | US$2.455,33 | - |
| 5021 |  Ethane C2H6 | US$0,3977 | 15,82% | 48,70% | - | US$2.453,13 | - |
| 5022 |  Antalyaspor Token AKREP | US$1,02 | -3,67% | 6,32% | - | US$2.446,17 | - |
| 5023 |  KoinBülteni Token KOINB | US$0,1409 | -4,21% | 1,16% | - | US$2.542,40 | - |
| 5024 |  Apple Tokenized Stock Defichain DAAPL | US$29,20 | 3,57% | 6,91% | - | US$2.437,09 | - |
| 5025 |  NFTDeli DELI | US$0,0001641 | -0,97% | -3,46% | - | US$2.420,98 | - |
| 5026 |  Vetter Token VETTER | US$0,0003304 | -3,05% | -2,12% | - | US$2.433,22 | - |
| 5027 |  Arbidoge ADOGE | US$0,00000003354 | 21,93% | 65,82% | - | US$2.425,38 | - |
| 5028 |  AIDOGE AI | US$0,000001245 | 11,62% | 23,73% | - | US$2.423,25 | - |
| 5029 |  FibSWAP DEx FIBO | US$0,009174 | -5,44% | 14,66% | - | US$2.410,99 | - |
| 5030 |  Gains Farm GFARM2 | US$4.271,32 | 3,58% | 9,32% | - | US$2.406,78 | - |
| 5031 |  ASH ASH | US$0,7448 | 46,40% | 42,23% | - | US$2.405,21 | - |
| 5032 |  Project Quantum QBIT | US$0,000004911 | 10,69% | 9,44% | - | US$2.402,13 | - |
| 5033 |  Real BIG Coin RBC | US$0,0000006109 | 9,68% | -2,73% | - | US$2.229,82 | - |
| 5034 |  FlatQube QUBE | US$0,1520 | 0,68% | -2,99% | - | US$2.398,41 | - |
| 5035 |  dForce USD USX | US$1,02 | 1,22% | 1,22% | - | US$2.388,32 | - |
| 5036 |  Pepe Coin PEPE | US$0,000000000159 | 6,73% | -5,21% | - | US$2.380,93 | - |
| 5037 |  Alpha Gardeners AG | US$0,00007194 | 7,37% | 37,62% | - | US$2.375,31 | - |
| 5038 |  shares.finance SHARES | US$0,4387 | 8,24% | 41,09% | - | US$2.375,00 | - |
| 5039 |  Zeedex ZDEX | US$0,03410 | 2,01% | 4,75% | - | US$2.377,56 | - |
| 5040 |  HowInu HOW | US$0,000000000071 | -2,61% | -41,38% | - | US$2.373,08 | - |
| 5041 |  Kingdom Karnage KKT | US$0,0006942 | 0,13% | 6,19% | - | US$2.372,34 | - |
| 5042 |  UC Finance UCF | US$0,01750 | -12,43% | 0,05% | - | US$2.361,60 | - |
| 5043 |  KINGYTON KINGY | US$0,01424 | -16,17% | -5,57% | - | US$2.347,39 | - |
| 5044 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003171 | -4,30% | -11,87% | - | US$2.351,09 | - |
| 5045 |  Crypteriumcoin CCOIN | US$0,001390 | -6,09% | -44,16% | - | US$2.358,25 | - |
| 5046 |  Invesco QQQ Trust Defichain DQQQ | US$59,74 | 3,71% | 6,27% | - | US$2.338,30 | - |
| 5047 |  CashZone CASHZ | US$0,00005007 | -17,73% | -24,16% | - | US$2.332,82 | - |
| 5048 |  Ookeenga OKG | US$0,001865 | -0,10% | 6,41% | - | US$2.330,12 | - |
| 5049 |  MonoX Protocol MONO | US$0,01320 | 5,58% | -5,73% | - | US$2.364,04 | - |
| 5050 |  CPChain CPC | US$0,001062 | -13,58% | 15,63% | - | US$2.297,80 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.