Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Polygen PGEN | US$0,0001430 | 6,05% | 28,66% | - | US$4.236,14 | - |
| 4802 |  EventChain EVC | US$0,001062 | 56,03% | 37,15% | - | US$4.233,57 | - |
| 4803 |  Heavenland HTO | US$0,001395 | -5,02% | -18,03% | - | US$4.197,14 | - |
| 4804 |  ZeLoop Eco Reward ERW | US$0,000002283 | -38,31% | -23,45% | - | US$4.205,32 | - |
| 4805 |  FOXAI FOXAI | US$0,000000000388 | -39,93% | -20,92% | - | US$4.240,07 | - |
| 4806 |  Homer SIMPSON 2.0 | US$0,000000000000 | 2,25% | 19,49% | - | US$4.356,84 | - |
| 4807 |  LoopSwap LSWAP | US$0,001278 | -2,39% | -0,91% | - | US$4.151,51 | - |
| 4808 |  Manga Token $MANGA | US$0,00003328 | -25,31% | -28,22% | - | US$4.116,15 | - |
| 4809 |  STREETH STREETH | US$0,001313 | -0,24% | -0,77% | - | US$4.125,09 | - |
| 4810 |  HODL HODL | US$0,000000001773 | 2,32% | 10,41% | - | US$4.089,62 | - |
| 4811 |  Asap Sniper Bot ASAP | US$0,0009421 | 2,19% | 20,00% | - | US$4.078,00 | - |
| 4812 |  Anime Token ANI | US$0,0003807 | 1,14% | -33,62% | - | US$4.063,54 | - |
| 4813 |  VKENAF VKNF | US$0,005977 | 17,42% | 69,73% | - | US$4.062,26 | - |
| 4814 |  CYBRIA CYBA | US$0,0004116 | 29,72% | 48,12% | - | US$4.056,65 | - |
| 4815 |  Mad USD MUSD | US$0,6212 | 1,58% | 9,80% | - | US$4.045,29 | - |
| 4816 |  ADAX ADAX | US$0,004139 | 29,12% | 49,47% | - | US$4.042,78 | - |
| 4817 |  Moonfarm Finance MFO | US$0,001023 | 4,59% | -18,60% | - | US$4.038,50 | - |
| 4818 |  Desmos DSM | US$0,01988 | -2,03% | 39,38% | - | US$4.033,42 | - |
| 4819 |  HZM Coin HZM | US$0,0009404 | 3,42% | -5,44% | - | US$4.108,02 | - |
| 4820 |  Genesis Universe GUT | US$0,05616 | -0,55% | -4,48% | - | US$4.015,88 | - |
| 4821 |  OIL Token OIL | US$0,00006597 | -8,02% | -5,98% | - | US$4.013,85 | - |
| 4822 |  VRMARS VRM | US$0,0009422 | 4,25% | 17,94% | - | US$4.009,52 | - |
| 4823 |  Sphynx Labs SPHYNX | US$0,001266 | 9,41% | 14,80% | - | US$3.996,99 | - |
| 4824 |  xJEWEL XJEWEL | US$0,1973 | -2,23% | 0,32% | - | US$3.980,34 | - |
| 4825 |  Nucleon NUT | US$12,02 | -6,50% | 0,69% | - | US$3.974,85 | - |
| 4826 |  Cuckadoodledoo CUCK | US$0,003786 | 29,53% | 6,87% | - | US$3.967,81 | - |
| 4827 |  RCD Espanyol Fan Token ENFT | US$0,003799 | -8,98% | -39,00% | - | US$3.988,53 | - |
| 4828 |  Friends With Benefits Pro FWB | US$3,77 | 12,29% | 39,48% | - | US$3.939,63 | - |
| 4829 |  Hedge USD USH | US$0,9803 | -0,22% | -0,53% | - | US$2.803,44 | - |
| 4830 |  Crogecoin CROGE | US$0,001240 | 2,87% | 34,40% | - | US$3.932,10 | - |
| 4831 |  Cryptomeda TECH | US$0,0003554 | 8,81% | 2,00% | - | US$3.921,40 | - |
| 4832 |  Flute FLUT | US$0,0001821 | -0,79% | -0,79% | - | US$3.916,40 | - |
| 4833 |  Vibing VBG | US$0,2760 | -0,74% | 2,97% | - | US$3.900,71 | - |
| 4834 |  XRPCHAIN RIPPLE CHAIN | US$0,01508 | -2,63% | 51,34% | - | US$3.882,69 | - |
| 4835 |  Good Gensler GENSLR | US$0,000000000664 | 22,49% | 20,49% | - | US$3.877,34 | - |
| 4836 |  SHARBI SHARBI | US$0,0000006491 | 20,07% | 11,23% | - | US$3.874,65 | - |
| 4837 |  Mobility Coin MOBIC | US$0,001761 | -13,27% | -25,20% | - | US$2.937,53 | - |
| 4838 |  LiveGreen Coin LGC | US$0,0003951 | -1,65% | -4,20% | - | US$3.860,62 | - |
| 4839 |  T-mac DAO TMG | US$19,11 | -0,74% | -0,48% | - | US$3.873,08 | - |
| 4840 |  JD Coin JDC | US$0,01155 | -17,34% | -15,23% | - | US$3.838,26 | - |
| 4841 |  NOOT $NOOT | US$0,000000000912 | 9,36% | 8,77% | - | US$3.824,88 | - |
| 4842 |  Wrapped WDOGE WWDOGE | US$0,07387 | -1,89% | 144,44% | - | US$3.771,32 | - |
| 4843 |  Meta Ricaro CARO | US$1,09 | -0,97% | -4,00% | - | US$3.806,07 | - |
| 4844 |  Denizlispor Fan Token DNZ | US$0,002825 | 3,81% | -0,67% | - | US$3.822,01 | - |
| 4845 |  TeaDAO TEA | US$0,4077 | 6,52% | -1,85% | - | US$3.783,64 | - |
| 4846 |  The Simpsons Inu SIMPSONSINU | US$0,000000000164 | 4,77% | 6,81% | - | US$3.763,54 | - |
| 4847 |  DogeGF DOGEGF | US$0,000000000142 | 15,12% | 26,57% | - | US$3.744,30 | - |
| 4848 |  Vulture Peak VPK | US$0,01741 | -1,69% | 3,00% | - | US$3.736,85 | - |
| 4849 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 16,02% | 43,56% | - | US$3.712,18 | - |
| 4850 |  CARD.STARTER CARDS | US$0,1282 | 50,55% | 52,14% | - | US$3.700,86 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.