Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SPACE-iZ SPIZ | US$0,0003581 | -0,90% | -14,59% | - | US$4.612,96 | - |
| 4752 |  Luxurious Pro Network Token LPNT | US$0,06901 | 1,75% | -16,54% | - | US$4.599,34 | - |
| 4753 |  Froyo Games FROYO | US$0,0004861 | 0,61% | 1,89% | - | US$4.587,48 | - |
| 4754 |  Z-Cubed Z3 | US$0,01964 | -3,41% | 2,84% | - | US$4.582,79 | - |
| 4755 |  GYSR GYSR | US$0,06822 | 11,84% | 71,60% | - | US$4.566,32 | - |
| 4756 |  JP JP | US$0,0002414 | 6,68% | 53,07% | - | US$4.067,22 | - |
| 4757 |  Trans Pepe TRANS | US$0,000000000303 | -6,55% | -0,91% | - | US$4.619,80 | - |
| 4758 |  OSK OSK | US$0,3878 | -2,53% | -6,91% | - | US$4.550,77 | - |
| 4759 |  Adana Demirspor Token DEMIR | US$1,79 | -1,04% | 17,37% | - | US$3.924,59 | - |
| 4760 |  Compounded Marinated UMAMI CMUMAMI | US$6,29 | 8,62% | 13,87% | - | US$4.528,24 | - |
| 4761 |  Ethereans OS | US$0,7221 | 26,37% | -0,26% | - | US$4.527,75 | - |
| 4762 |  Autumn AUTUMN | US$0,003508 | 18,43% | 36,11% | - | US$4.618,18 | - |
| 4763 |  Leancoin LEAN | US$0,0003881 | 1,02% | 6,87% | - | US$4.511,86 | - |
| 4764 |  Digimon Rabbit DRB | US$0,000000000003 | -2,52% | -1,16% | - | US$4.468,36 | - |
| 4765 |  LULU LULU | US$0,0000001984 | 26,51% | -23,13% | - | US$4.250,41 | - |
| 4766 |  Nasdacoin NSD | US$0,001084 | 8,10% | 17,95% | - | US$4.494,69 | - |
| 4767 |  Tr3zor TR3 | US$0,0006202 | -0,58% | -11,17% | - | US$4.519,47 | - |
| 4768 |  Denky Inu DNKY | US$0,000000000171 | -11,45% | -52,69% | - | US$4.501,60 | - |
| 4769 |  Smudge Lord SMUDGE | US$0,000000000927 | 6,66% | 40,01% | - | US$4.490,21 | - |
| 4770 |  Text2VidAI T2V | US$0,001784 | 2,25% | 91,09% | - | US$4.488,82 | - |
| 4771 |  Mainframe MFT | US$0,008782 | 46,36% | 59,50% | - | US$4.486,87 | - |
| 4772 |  Mobius Finance MOT | US$0,001230 | -0,49% | -8,76% | - | US$4.566,70 | - |
| 4773 |  Medicalveda MVEDA | US$0,001182 | -3,41% | 32,74% | - | US$4.498,12 | - |
| 4774 |  OpenSwap Optimism Token OPENX | US$0,02760 | 16,14% | 27,51% | - | US$4.446,84 | - |
| 4775 |  Trace AI TAI | US$0,001781 | 19,37% | -6,37% | - | US$4.428,46 | - |
| 4776 |  Gary GARY | US$0,1445 | 4,59% | 9,96% | - | US$4.426,06 | - |
| 4777 |  KStarCoin KSC | US$0,0002185 | 5,49% | 17,59% | - | US$4.199,13 | - |
| 4778 |  SHILLD SHILLD | US$0,01412 | -0,28% | 9,38% | - | US$4.415,48 | - |
| 4779 |  Floki New Year FLOKINY | US$0,0002098 | 9,12% | -7,99% | - | US$4.402,63 | - |
| 4780 |  MEME KONG $MKONG | US$0,02131 | 22,27% | 48,10% | - | US$4.401,64 | - |
| 4781 |  Winter WINTER | US$0,003503 | 12,61% | 30,30% | - | US$4.465,56 | - |
| 4782 |  Legacy ICHI ICHI | US$1,92 | 10,04% | 15,32% | - | US$4.374,38 | - |
| 4783 |  UltronGlow UTG | US$0,1932 | -5,08% | -15,78% | - | US$4.380,09 | - |
| 4784 |  Empowa EMP | US$0,1076 | -4,53% | 8,38% | - | US$4.356,14 | - |
| 4785 |  ZKDOGE ZKDOGE | US$0,000000000000 | -17,15% | -39,26% | - | US$4.344,74 | - |
| 4786 |  LionDEX LION | US$0,002620 | 9,23% | 11,89% | - | US$4.342,19 | - |
| 4787 |  chikn feed FEED | US$0,0002237 | 2,11% | 16,43% | - | US$4.337,47 | - |
| 4788 |  pTokens BTC pBTC | US$28.460,82 | 157,36% | 115,31% | - | US$4.281,52 | - |
| 4789 |  Treemeister TREE | US$0,00007828 | 109,46% | 50,27% | - | US$4.324,01 | - |
| 4790 |  skyup SU | US$0,1216 | 4,38% | 11,42% | - | US$4.318,17 | - |
| 4791 |  Green Beli GRBE | US$0,001106 | -2,48% | 0,06% | - | US$4.276,61 | - |
| 4792 |  Agave AGVE | US$34,42 | 10,24% | 27,48% | - | US$4.310,24 | - |
| 4793 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002830 | 11,26% | 27,58% | - | US$4.200,05 | - |
| 4794 |  MemeDAO MEMD | US$0,000000000180 | -2,01% | 2,84% | - | US$4.284,62 | - |
| 4795 |  Boop BOOP | US$0,1093 | 25,25% | 90,94% | - | US$3.703,12 | - |
| 4796 |  GameStation GAMER | US$0,002409 | 12,35% | 118,41% | - | US$4.282,73 | - |
| 4797 |  Shuggi SHUGGI | US$0,001069 | -19,00% | -2,00% | - | US$4.267,50 | - |
| 4798 |  Betrock BETROCK | US$0,001179 | -21,87% | -18,69% | - | US$4.263,37 | - |
| 4799 |  XRUN XRUN | US$0,4170 | 27,88% | 2,09% | - | US$4.256,44 | - |
| 4800 |  Mugen Finance MGN | US$78,05 | 0,52% | 4,02% | - | US$4.252,80 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.