Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  EthereumMax EMAX | US$0,000000000818 | 2,75% | -9,41% | - | US$2.860,19 | - |
| 4952 |  Dede DEDE | US$0,001528 | 9,31% | 22,36% | - | US$2.857,51 | - |
| 4953 |  Obortech OBOT | US$0,009388 | 20,03% | 17,92% | - | US$2.855,86 | - |
| 4954 |  Ryoshis Vision RYOSHI | US$0,000000009470 | 11,58% | 14,92% | - | US$2.821,58 | - |
| 4955 |  Pavia PAVIA | US$0,005808 | 0,15% | 13,12% | - | US$2.890,45 | - |
| 4956 |  Cake Monster MONSTA | US$0,0002298 | 5,66% | 17,50% | - | US$2.830,52 | - |
| 4957 |  Musk Gold MUSK | US$0,002601 | 7,35% | 10,93% | - | US$2.821,11 | - |
| 4958 |  SHELTERZ TERZ | US$0,003277 | -1,33% | 1,46% | - | US$2.812,58 | - |
| 4959 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1595 | -1,86% | 3,29% | - | US$2.813,49 | - |
| 4960 |  EZZY GAME GEZY GEZY | US$0,001572 | 2,03% | -10,19% | - | US$2.310,10 | - |
| 4961 |  Saiyan PEPE SPEPE | US$0,0000005196 | 6,92% | 22,16% | - | US$2.728,36 | - |
| 4962 |  REX XRX | US$0,00002674 | 1,63% | -2,54% | - | US$2.797,63 | - |
| 4963 |  President Ron DeSantis RON | US$0,00009514 | -15,57% | -25,85% | - | US$2.787,30 | - |
| 4964 |  LUXO LUXO | US$0,05189 | 23,90% | 23,93% | - | US$2.783,33 | - |
| 4965 |  Sivasspor Token SIV | US$0,8080 | -13,56% | -4,23% | - | US$2.794,04 | - |
| 4966 |  Green Universe Coin GUC | US$0,00005841 | -0,53% | -20,34% | - | US$2.773,05 | - |
| 4967 |  Apin Pulse APC | US$0,00002360 | 8,63% | 12,26% | - | US$2.787,74 | - |
| 4968 |  Bitcointry Token BTTY | US$0,0003332 | 2,70% | 28,78% | - | US$2.754,94 | - |
| 4969 |  BUILD BUILD | US$0,0002163 | 346,21% | 48,35% | - | US$2.751,91 | - |
| 4970 |  Dex on Crypto DOCSWAP | US$0,1172 | -3,31% | -21,25% | - | US$2.747,90 | - |
| 4971 |  Bitbull BITBULL | US$0,003745 | 22,26% | 24,00% | - | US$2.746,84 | - |
| 4972 |  Kortana KORA | US$0,003546 | 5,93% | 26,37% | - | US$2.726,24 | - |
| 4973 |  Vetter Skylabs VSL | US$0,00007714 | -2,29% | -5,48% | - | US$2.720,02 | - |
| 4974 |  Balıkesirspor Token BLKS | US$0,1936 | -1,52% | 0,56% | - | US$2.700,69 | - |
| 4975 |  Cookies Protocol CP | US$0,000000001092 | 2,25% | 6,53% | - | US$2.709,68 | - |
| 4976 |  VaporNodes VPND | US$0,001583 | -1,35% | 7,37% | - | US$2.657,87 | - |
| 4977 |  PirateCash PIRATE | US$0,01087 | 1,93% | 5,64% | - | US$2.735,56 | - |
| 4978 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001463 | 6,23% | 16,77% | - | US$2.680,47 | - |
| 4979 |  TopManager TMT | US$0,08781 | -0,59% | -1,70% | - | US$2.679,16 | - |
| 4980 |  BitcoinVB BTCVB | US$0,6754 | 8,44% | 8,41% | - | US$2.677,85 | - |
| 4981 |  Beautiful Princess Disorder BPD | US$0,00001654 | -4,42% | -0,55% | - | US$2.671,07 | - |
| 4982 |  WardenSwap WAD | US$0,006932 | 0,30% | 5,03% | - | US$2.663,25 | - |
| 4983 |  Bone BONE | US$0,003401 | -5,57% | -5,57% | - | US$2.669,38 | - |
| 4984 |  The MVP Society DGEN | US$0,001707 | -10,90% | -43,67% | - | US$2.658,78 | - |
| 4985 |  Serum SER SER | US$0,0006781 | 18,00% | 3,59% | - | US$2.653,93 | - |
| 4986 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000002421 | 18,29% | 12,40% | - | US$2.642,31 | - |
| 4987 |  Ceres CERES | US$24,94 | 15,27% | 23,08% | - | US$2.678,42 | - |
| 4988 |  Compendium CMFI | US$0,001487 | 1,30% | 0,98% | - | US$2.606,95 | - |
| 4989 |  inheritance Art IAI | US$0,4429 | 11,65% | -9,46% | - | US$2.605,39 | - |
| 4990 |  Ecoin Finance ECOIN | US$0,0008590 | 2,05% | 6,30% | - | US$2.649,14 | - |
| 4991 |  Steakd SDX | US$0,000000006886 | -1,69% | 2,90% | - | US$2.601,74 | - |
| 4992 |  Hummingbird Finance HMNG | US$0,000000000001 | -8,27% | -86,14% | - | US$2.594,78 | - |
| 4993 |  CrowdSwap CROWD | US$0,01190 | 2,31% | 11,31% | - | US$2.482,97 | - |
| 4994 |  Moonlana MOLA | US$0,00005210 | 2,03% | -15,03% | - | US$2.578,43 | - |
| 4995 |  Mobster MOB | US$0,000000000137 | -24,07% | -18,18% | - | US$2.571,74 | - |
| 4996 |  GIGAPAY GPAY | US$0,000000002073 | -6,85% | 6,24% | - | US$2.517,66 | - |
| 4997 |  eZKalibur SWORD | US$0,08223 | 12,02% | -2,50% | - | US$2.454,06 | - |
| 4998 |  CCGDS CCGDS | US$0,07617 | -3,14% | -16,21% | - | US$2.640,46 | - |
| 4999 |  Ducker DUCKER | US$0,000001147 | 5,06% | 34,66% | - | US$2.548,69 | - |
| 5000 |  Shanghai Inu SHANG | US$0,000000000287 | 28,40% | 30,86% | - | US$2.540,64 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.