Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Shitcoin SHIT | US$0,00000005861 | -2,19% | -2,80% | - | US$1.447,77 | - |
| 5252 |  SafeBull SAFEBULL | US$0,000000000028 | 9,76% | 27,92% | - | US$1.446,62 | - |
| 5253 |  Bamboo Coin BMBO | US$0,000001132 | 11,95% | -0,90% | - | US$1.445,94 | - |
| 5254 |  Tuzlaspor Token TUZLA | US$0,1433 | -0,16% | 0,88% | - | US$1.445,25 | - |
| 5255 |  Microsoft Tokenized Stock Defichain DMSFT | US$58,09 | 3,83% | 7,94% | - | US$1.441,93 | - |
| 5256 |  ℓUSD LUSD | US$0,000001331 | -52,70% | -19,56% | - | US$1.440,95 | - |
| 5257 |  Kayserispor Token KYSR | US$0,8895 | 0,09% | 6,23% | - | US$1.440,70 | - |
| 5258 |  United UTED | US$0,0002754 | 5,53% | 19,62% | - | US$1.432,35 | - |
| 5259 |  Defira FIRA | US$0,007752 | 12,94% | 21,92% | - | US$1.429,91 | - |
| 5260 |  Liquid KSM LKSM | US$3,62 | -7,19% | 9,46% | - | US$1.430,34 | - |
| 5261 |  9GAG 9GAG | US$0,000000000000 | 26,27% | -36,27% | - | US$1.427,72 | - |
| 5262 |  Medamon MON | US$0,0009111 | -0,45% | 2,81% | - | US$1.342,40 | - |
| 5263 |  Bitpaid Token BTP | US$0,3049 | 2,68% | -23,14% | - | US$1.425,73 | - |
| 5264 |  Mondo Community Coin MNDCC | US$0,01200 | -0,02% | -3,60% | - | US$1.425,51 | - |
| 5265 |  X.COM XCOM | US$0,000000000000 | 10,91% | 21,40% | - | US$1.420,32 | - |
| 5266 |  EGOLD EGOLD | US$0,2963 | 0,06% | 0,53% | - | US$1.424,04 | - |
| 5267 |  Rizespor Token RIZE | US$0,8856 | -12,45% | 15,92% | - | US$1.420,18 | - |
| 5268 |  BNB DOG INU BNBDOG | US$0,000000000011 | -1,71% | -7,28% | - | US$1.417,59 | - |
| 5269 |  BITOPEX BPX | US$0,0002442 | 4,14% | -10,66% | - | US$1.416,27 | - |
| 5270 |  AutoCrypto AU | US$0,006837 | 2,24% | 8,11% | - | US$1.415,24 | - |
| 5271 |  OEC ETH ETHK | US$2.098,77 | 10,44% | 16,71% | - | US$1.415,06 | - |
| 5272 |  Xrpcashone XCE | US$0,000003375 | -1,85% | 8,91% | - | US$1.414,15 | - |
| 5273 |  Pepe Chain PC | US$0,000000000119 | 8,16% | 1,54% | - | US$1.407,74 | - |
| 5274 |  Mechanium MECHA | US$0,06215 | 2,41% | -5,10% | - | US$1.406,99 | - |
| 5275 |  Crypto Royale ROY | US$0,003008 | 2,96% | 12,30% | - | US$1.397,62 | - |
| 5276 |  Meta FPS MFPS | US$0,001290 | 0,59% | -10,73% | - | US$1.397,46 | - |
| 5277 |  Plata Network PLATA | US$0,001341 | 4,42% | 18,65% | - | US$1.393,65 | - |
| 5278 |  OPX Finance OPX | US$0,5021 | 0,43% | 27,00% | - | US$1.387,58 | - |
| 5279 |  BABYTRUMP BABYTRUMP | US$0,0008839 | -17,14% | 29,64% | - | US$1.385,83 | - |
| 5280 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,00004767 | 13,38% | -32,72% | - | US$2.453,17 | - |
| 5281 |  Zinari ZINA | US$0,00002301 | 0,04% | 0,04% | - | US$1.379,15 | - |
| 5282 |  V3S Share VSHARE | US$0,006470 | -6,85% | 35,13% | - | US$1.372,41 | - |
| 5283 |  Husky Avax HUSKY | US$0,000000003436 | 4,34% | 14,44% | - | US$1.368,25 | - |
| 5284 |  PLOUTΩS PLOUTΩS | US$0,000002175 | -1,29% | 0,13% | - | US$1.366,44 | - |
| 5285 |  Lunatics LUNAT | US$0,000001448 | -9,70% | -8,24% | - | US$1.364,85 | - |
| 5286 |  3d3d 3D3D | US$0,000000000172 | 22,65% | 19,05% | - | US$1.360,36 | - |
| 5287 |  BLAZE TOKEN BLZE | US$0,000002390 | 12,76% | 3,06% | - | US$1.349,64 | - |
| 5288 |  Artube ATT | US$0,0003489 | -0,57% | 10,38% | - | US$1.426,50 | - |
| 5289 |  ZCore Network ZCR | US$0,00002077 | -7,82% | 20,23% | - | US$1.344,97 | - |
| 5290 |  Bomb Money BOMB | US$0,002694 | -1,96% | -2,56% | - | US$1.343,05 | - |
| 5291 |  Nekocoin NEKOS | US$0,000000000061 | -17,20% | 37,06% | - | US$1.348,22 | - |
| 5292 |  Reflecto RTO | US$0,000000000770 | 2,23% | 5,57% | - | US$1.340,84 | - |
| 5293 |  PAXW PAXW | US$0,0008274 | 2,08% | -12,35% | - | US$1.337,44 | - |
| 5294 |  iCommunity Labs ICOM | US$0,01180 | 12,03% | 20,51% | - | US$1.333,85 | - |
| 5295 |  Hamster Coin $HAMSTR | US$0,000000000148 | 6,10% | 2,69% | - | US$1.325,64 | - |
| 5296 |  Ofero OFE | US$0,004402 | -6,33% | 11,28% | - | US$1.097,76 | - |
| 5297 |  Solberg SLB | US$0,01210 | 2,20% | 5,08% | - | US$1.324,04 | - |
| 5298 |  OEC BTC BTCK | US$36.672,45 | 5,10% | 5,29% | - | US$1.314,86 | - |
| 5299 |  Enecuum ENQ | US$0,0004401 | -20,64% | -64,35% | - | US$1.313,71 | - |
| 5300 |  Graphene GFN | US$0,0003323 | -52,72% | -66,18% | - | US$1.310,21 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.