Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Omni OMNI | US$0,06424 | -5,58% | -7,18% | - | US$1.189,67 | - |
| 5352 |  MDB Plus MDB+ | US$1,27 | 3,15% | 1,04% | - | US$1.188,22 | - |
| 5353 |  Shiba Inu Pay SHIBAY | US$0,000000000048 | 5,07% | 4,12% | - | US$1.187,93 | - |
| 5354 |  Cryptotem TOTEM | US$0,00009643 | 2,03% | 11,19% | - | US$1.187,12 | - |
| 5355 |  Astro Cash ASTRO | US$0,02258 | 43,59% | 22,10% | - | US$1.185,14 | - |
| 5356 |  NerveFlux NERVE | US$0,0009117 | 8,21% | 19,23% | - | US$1.184,16 | - |
| 5357 |  HOLD VIP HOLD | US$0,000000000099 | 4,25% | 4,02% | - | US$1.182,93 | - |
| 5358 |  Behodler EYE | US$0,2044 | 7,42% | -2,28% | - | US$1.177,23 | - |
| 5359 |  LinkPool LPL | US$0,1980 | -5,24% | 36,99% | - | US$338,41 | - |
| 5360 |  Transhuman Coin THC | US$0,00007254 | 1,20% | 7,09% | - | US$1.172,80 | - |
| 5361 |  Spider Man Spider | US$0,000000000180 | 1,19% | -0,45% | - | US$1.171,98 | - |
| 5362 |  Sovi Finance SOVI | US$0,1761 | 11,17% | 10,12% | - | US$1.171,83 | - |
| 5363 |  Jacy JACY | US$0,000000000010 | 14,33% | 23,86% | - | US$1.168,27 | - |
| 5364 |  Halis HLS | US$0,000007503 | 1,32% | -30,90% | - | US$1.167,85 | - |
| 5365 |  Vention VENTION | US$0,0001583 | 1,41% | -0,09% | - | US$1.163,74 | - |
| 5366 |  Arcadeum ARC | US$0,02300 | 12,97% | 14,80% | - | US$1.161,43 | - |
| 5367 |  Puff PUFF | US$0,002258 | 0,92% | -1,43% | - | US$1.156,15 | - |
| 5368 |  ChitCAT CHITCAT | US$0,003477 | 21,63% | 33,34% | - | US$1.153,93 | - |
| 5369 |  WTF WTF | US$0,00001108 | -11,94% | 18,87% | - | US$1.153,66 | - |
| 5370 |  Goerli ETH GETH | US$0,04191 | 9,88% | 8,86% | - | US$1.154,69 | - |
| 5371 |  Savvy SVY | US$0,2742 | 11,80% | 10,21% | - | US$1.151,11 | - |
| 5372 |  Chikn Egg EGG | US$0,01111 | -0,67% | 7,32% | - | US$1.143,96 | - |
| 5373 |  Drip Network DRIP | US$0,01465 | -1,41% | -5,28% | - | US$1.146,81 | - |
| 5374 |  Kepple KPL | US$0,0001434 | 5,27% | -10,16% | - | US$1.146,50 | - |
| 5375 |  Happy Birthday Coin HBDC | US$0,003295 | -3,08% | 9,71% | - | US$1.140,60 | - |
| 5376 |  Hola Token $HOLA | US$0,00009973 | 9,72% | -1,36% | - | US$1.139,15 | - |
| 5377 |  Pinnako PIKO | US$0,1122 | 11,02% | 10,70% | - | US$1.138,87 | - |
| 5378 |  zkNFTex ZKN | US$0,000000000007 | -18,29% | -17,98% | - | US$1.135,26 | - |
| 5379 |  XRP 2 XRP 2 | US$0,000001112 | 15,80% | -14,97% | - | US$1.135,11 | - |
| 5380 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | 33,33% | - | US$1.134,50 | - |
| 5381 |  NUDES NUDES | US$0,000000000259 | 0,47% | 18,49% | - | US$1.132,32 | - |
| 5382 |  Defira (Cronos) FIRA | US$0,008915 | -1,62% | 5,22% | - | US$1.131,87 | - |
| 5383 |  Metaverse Miner META | US$0,009474 | 21,70% | 11,77% | - | US$1.130,15 | - |
| 5384 |  Aree Shards AES | US$0,001873 | -9,88% | -24,33% | - | US$1.128,13 | - |
| 5385 |  A Fund Baby AFB | US$0,001635 | 10,85% | 23,51% | - | US$1.127,20 | - |
| 5386 |  Hamsters HAMS | US$0,01247 | 12,07% | -0,39% | - | US$1.123,10 | - |
| 5387 |  SORA Synthetics XST | US$0,0000006348 | 6,17% | 5,91% | - | US$1.108,70 | - |
| 5388 |  TON Bridged USDC JUSDC | US$0,7521 | -26,76% | -17,40% | - | US$1.119,56 | - |
| 5389 |  GMFAM GMFAM | US$0,000000005799 | 12,01% | 69,02% | - | US$1.119,94 | - |
| 5390 |  VINLINK VNLNK | US$0,000002414 | 4,17% | 47,41% | - | US$1.115,68 | - |
| 5391 |  xSAUCE XSAUCE | US$0,02310 | -2,03% | 5,24% | - | US$1.112,21 | - |
| 5392 |  WASSIE WASSIE | US$0,0000007804 | 13,78% | -9,76% | - | US$1.111,46 | - |
| 5393 |  OneRing RING | US$0,003995 | 6,86% | 21,26% | - | US$1.113,75 | - |
| 5394 |  WorldCoin WDC WDC | US$0,007501 | 2,72% | -12,80% | - | US$1.103,81 | - |
| 5395 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 50,00% | 0,00% | - | US$1.103,67 | - |
| 5396 |  SelfToken SELF | US$0,3543 | 0,95% | -4,35% | - | US$1.103,46 | - |
| 5397 |  TiUSD TIUSD | US$1,01 | 2,09% | 1,54% | - | US$1.098,42 | - |
| 5398 |  DRAGON DRAGON | US$0,0000001262 | -0,39% | 13,32% | - | US$1.096,53 | - |
| 5399 |  KONG KONG | US$0,0000003444 | -0,76% | -20,59% | - | US$1.095,39 | - |
| 5400 |  Artificial Intelligence AI | US$0,0000001863 | 1,18% | -3,75% | - | US$1.094,18 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.