Data Historis Harga Kripto 09/11/2023
Daftar harga kripto yang direkam pada tanggal 09/11/2023, mencakup 8.815 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Cloak CLOAK | US$0,001354 | -0,85% | 5,46% | - | US$789,38 | - |
| 5552 |  Dobby DOBBY | US$0,000000000021 | 1,31% | -0,33% | - | US$788,70 | - |
| 5553 |  PREME Token PREME | US$0,01139 | 10,21% | -11,70% | - | US$787,41 | - |
| 5554 |  Rome ROME | US$81,60 | 8,01% | 5,09% | - | US$787,01 | - |
| 5555 |  Continuum World UM | US$0,0005271 | 17,52% | 32,22% | - | US$786,94 | - |
| 5556 |  Netflix Tokenized Stock Defichain DNFLX | US$71,68 | 2,54% | 9,34% | - | US$784,25 | - |
| 5557 |  GBANK APY GBK | US$0,05639 | -2,26% | -6,57% | - | US$759,09 | - |
| 5558 |  Poo Finance POO | US$0,00000001045 | 8,88% | 18,93% | - | US$779,05 | - |
| 5559 |  Magic Crystal MC | US$0,4581 | -0,80% | -4,89% | - | US$782,35 | - |
| 5560 |  Rage RAGE | US$0,000000000018 | -8,52% | 0,69% | - | US$777,16 | - |
| 5561 |  Hermes DAO HMX | US$0,001410 | 9,86% | 7,65% | - | US$786,29 | - |
| 5562 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001169 | 6,23% | 11,75% | - | US$776,00 | - |
| 5563 |  Birb BIRB | US$0,003438 | 1,34% | 1,72% | - | US$775,13 | - |
| 5564 |  PEPECASH PEPECASH | US$0,00004917 | 20,53% | 28,40% | - | US$775,03 | - |
| 5565 |  BUGATTI BUGATTI | US$0,000000000000 | -0,04% | -27,32% | - | US$770,99 | - |
| 5566 |  EYE EYE | US$0,0005778 | 15,51% | 52,74% | - | US$769,52 | - |
| 5567 |  Maximus DECI DECI | US$0,008132 | 9,55% | -8,31% | - | US$766,98 | - |
| 5568 |  ShitGPT SGPT | US$0,00002723 | 11,30% | 12,92% | - | US$765,96 | - |
| 5569 |  Algomint GOETH | US$2.120,61 | 11,01% | 17,39% | - | US$758,95 | - |
| 5570 |  Revolotto RVL | US$0,03474 | 7,38% | 17,30% | - | US$760,07 | - |
| 5571 |  Sorcery SOR | US$0,003306 | 13,10% | 30,12% | - | US$759,98 | - |
| 5572 |  LarryCoin LARRY | US$0,000002502 | 11,77% | 90,94% | - | US$757,06 | - |
| 5573 |  Versailles Heroes VRH | US$0,0002300 | 0,42% | 16,05% | - | US$754,30 | - |
| 5574 |  IMVU VCORE | US$0,002662 | -0,23% | -0,51% | - | US$752,00 | - |
| 5575 |  Rat Protocol RAT | US$0,00003801 | -32,94% | -23,99% | - | US$751,26 | - |
| 5576 |  XRdoge XRDOGE | US$0,00001454 | -4,36% | -8,22% | - | US$748,69 | - |
| 5577 |  Luna Inu LINU | US$0,000000000176 | 14,49% | 13,73% | - | US$747,69 | - |
| 5578 |  Bidao BID | US$0,001819 | 9,86% | 19,01% | - | US$745,51 | - |
| 5579 |  War Bond Token WBOND | US$0,0001971 | -23,79% | -16,00% | - | US$744,28 | - |
| 5580 |  HNB Protocol HNB | US$0,003553 | -25,23% | 1,18% | - | US$741,38 | - |
| 5581 |  Cojam CT | US$0,00003217 | 4,62% | -43,36% | - | US$740,90 | - |
| 5582 |  MondayClub MONDAY | US$0,08509 | 0,86% | 6,94% | - | US$740,35 | - |
| 5583 |  Wrapped ALGO XALGO | US$0,1418 | -16,84% | -31,94% | - | US$738,96 | - |
| 5584 |  Bart Simpson BART | US$0,000000000000 | 11,09% | 10,83% | - | US$738,56 | - |
| 5585 |  Avante AXT | US$0,07018 | 3,72% | -5,28% | - | US$737,08 | - |
| 5586 |  Bankera V2 BNK | US$0,1842 | 8,91% | 10,08% | - | US$735,99 | - |
| 5587 |  Fantom USD FUSD | US$0,1971 | -1,58% | 17,53% | - | US$732,11 | - |
| 5588 |  WEB4 AI WEB4 | US$0,000000001382 | 0,40% | -24,76% | - | US$732,08 | - |
| 5589 |  SHROOMS AI SHROOMS | US$0,000000000051 | 10,76% | 15,88% | - | US$730,94 | - |
| 5590 |  Coinscope COINSCOPE | US$0,002426 | 0,59% | 7,13% | - | US$728,15 | - |
| 5591 |  PetLFG LICK | US$0,00005227 | -0,50% | -44,19% | - | US$726,82 | - |
| 5592 |  Lucky Block (V1) LBLOCK | US$0,00002278 | 1,77% | 8,65% | - | US$725,98 | - |
| 5593 |  Decode Coin DECODE | US$0,001613 | -2,27% | -7,37% | - | US$725,80 | - |
| 5594 |  Elysian ELS | US$0,002249 | -8,59% | -14,88% | - | US$724,34 | - |
| 5595 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 17,02% | 47,92% | - | US$723,08 | - |
| 5596 |  DaoVerse DVRS | US$0,00003671 | 14,67% | -0,47% | - | US$721,33 | - |
| 5597 |  Exchange Genesis Ethlas Medium XGEM | US$0,0003976 | 13,22% | -11,01% | - | US$720,68 | - |
| 5598 |  Generational Wealth GEN | US$0,000000000563 | 11,50% | -0,18% | - | US$714,41 | - |
| 5599 |  Find & Check FCK | US$1,29 | -9,32% | -3,06% | - | US$710,18 | - |
| 5600 |  Aavegotchi FUD FUD | US$0,0003441 | -5,45% | 5,15% | - | US$712,12 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.